4.1 MiB
4.1 MiB
| 1 | timestamp | price | amount |
|---|---|---|---|
| 2 | 1385337600 | 800.010000000000 | 0.100000000000 |
| 3 | 1385337613 | 800.050000000000 | 0.278380490000 |
| 4 | 1385337613 | 800.050000000000 | 0.274369260000 |
| 5 | 1385337613 | 800.050000000000 | 0.177789980000 |
| 6 | 1385337620 | 807.470000000000 | 0.001238440000 |
| 7 | 1385337638 | 807.470000000000 | 0.120000000000 |
| 8 | 1385337645 | 807.470000000000 | 0.085761560000 |
| 9 | 1385337645 | 807.470000000000 | 0.914238440000 |
| 10 | 1385337649 | 800.750000000000 | 0.451770220000 |
| 11 | 1385337649 | 800.750000000000 | 0.451857630000 |
| 12 | 1385337657 | 807.470000000000 | 0.001238440000 |
| 13 | 1385337683 | 807.000000000000 | 0.330000000000 |
| 14 | 1385337703 | 806.990000000000 | 0.001511790000 |
| 15 | 1385337733 | 806.980000000000 | 0.040000000000 |
| 16 | 1385337767 | 806.970000000000 | 0.100000000000 |
| 17 | 1385337768 | 806.970000000000 | 0.107000000000 |
| 18 | 1385337775 | 800.760000000000 | 0.011035200000 |
| 19 | 1385337784 | 806.970000000000 | 0.001239200000 |
| 20 | 1385337828 | 806.940000000000 | 0.207000000000 |
| 21 | 1385337829 | 801.000000000000 | 0.110789560000 |
| 22 | 1385337837 | 806.940000000000 | 0.001239250000 |
| 23 | 1385337846 | 806.940000000000 | 0.011000000000 |
| 24 | 1385337879 | 806.940000000000 | 0.069000000000 |
| 25 | 1385337888 | 806.940000000000 | 0.500037180000 |
| 26 | 1385337888 | 806.940000000000 | 0.500037180000 |
| 27 | 1385337889 | 801.000000000000 | 0.451935080000 |
| 28 | 1385337890 | 801.000000000000 | 0.451935080000 |
| 29 | 1385337895 | 806.500000000000 | 0.001239930000 |
| 30 | 1385337898 | 806.500000000000 | 0.001239930000 |
| 31 | 1385337900 | 806.500000000000 | 0.997520140000 |
| 32 | 1385337900 | 806.940000000000 | 0.350118660000 |
| 33 | 1385337900 | 806.950000000000 | 1.772361200000 |
| 34 | 1385337947 | 801.010000000000 | 0.279000000000 |
| 35 | 1385337947 | 801.010000000000 | 0.172929430000 |
| 36 | 1385337948 | 801.010000000000 | 0.326070570000 |
| 37 | 1385337949 | 801.010000000000 | 0.010000000000 |
| 38 | 1385337949 | 806.900000000000 | 0.384184510000 |
| 39 | 1385337954 | 806.900000000000 | 0.001239310000 |
| 40 | 1385337958 | 806.900000000000 | 0.010000000000 |
| 41 | 1385337970 | 806.900000000000 | 1.082798320000 |
| 42 | 1385337983 | 801.000000000000 | 0.859855990000 |
| 43 | 1385337991 | 806.900000000000 | 0.001239310000 |
| 44 | 1385338008 | 801.000000000000 | 0.451935080000 |
| 45 | 1385338008 | 801.000000000000 | 0.451935080000 |
| 46 | 1385338016 | 806.890000000000 | 0.010000000000 |
| 47 | 1385338025 | 806.890000000000 | 0.197000000000 |
| 48 | 1385338025 | 806.900000000000 | 0.305000000000 |
| 49 | 1385338062 | 806.850000000000 | 0.247844360000 |
| 50 | 1385338062 | 806.880000000000 | 0.700000000000 |
| 51 | 1385338062 | 806.900000000000 | 2.192155640000 |
| 52 | 1385338065 | 806.900000000000 | 3.140000000000 |
| 53 | 1385338067 | 806.870000000000 | 0.132000000000 |
| 54 | 1385338102 | 806.850000000000 | 0.022000000000 |
| 55 | 1385338128 | 801.000000000000 | 0.451935080000 |
| 56 | 1385338128 | 801.000000000000 | 0.451935080000 |
| 57 | 1385338134 | 806.840000000000 | 0.001239400000 |
| 58 | 1385338152 | 806.800000000000 | 0.088402650000 |
| 59 | 1385338187 | 806.770000000000 | 0.207000000000 |
| 60 | 1385338188 | 806.770000000000 | 0.092625470000 |
| 61 | 1385338188 | 801.000000000000 | 0.359309610000 |
| 62 | 1385338188 | 801.000000000000 | 0.451935080000 |
| 63 | 1385338199 | 806.780000000000 | 0.290000000000 |
| 64 | 1385338199 | 806.780000000000 | 0.290000000000 |
| 65 | 1385338199 | 806.780000000000 | 0.001239500000 |
| 66 | 1385338247 | 806.690000000000 | 0.207000000000 |
| 67 | 1385338247 | 806.700000000000 | 0.067000000000 |
| 68 | 1385338248 | 801.000000000000 | 0.451935080000 |
| 69 | 1385338248 | 801.000000000000 | 0.451935080000 |
| 70 | 1385338252 | 806.680000000000 | 0.044209530000 |
| 71 | 1385338254 | 806.680000000000 | 0.001239650000 |
| 72 | 1385338254 | 806.680000000000 | 0.001276840000 |
| 73 | 1385338257 | 806.680000000000 | 0.953273980000 |
| 74 | 1385338279 | 806.680000000000 | 2.377129650000 |
| 75 | 1385338279 | 801.010000000000 | 0.279000000000 |
| 76 | 1385338279 | 801.000000000000 | 0.786460770000 |
| 77 | 1385338287 | 806.000000000000 | 0.001240690000 |
| 78 | 1385338297 | 801.400000000000 | 0.044470000000 |
| 79 | 1385338306 | 806.000000000000 | 0.001240690000 |
| 80 | 1385338308 | 806.000000000000 | 0.500000000000 |
| 81 | 1385338308 | 806.000000000000 | 0.500000000000 |
| 82 | 1385338309 | 801.400000000000 | 0.451709500000 |
| 83 | 1385338309 | 801.400000000000 | 0.451709500000 |
| 84 | 1385338315 | 806.000000000000 | 0.001240690000 |
| 85 | 1385338366 | 805.500000000000 | 0.100000000000 |
| 86 | 1385338366 | 805.980000000000 | 0.320000000000 |
| 87 | 1385338395 | 805.500000000000 | 0.097206760000 |
| 88 | 1385338395 | 801.410000000000 | 0.279000000000 |
| 89 | 1385338395 | 801.400000000000 | 1.052111000000 |
| 90 | 1385338395 | 801.000000000000 | 1.816168350000 |
| 91 | 1385338396 | 801.000000000000 | 0.074861390000 |
| 92 | 1385338396 | 805.880000000000 | 0.044498810000 |
| 93 | 1385338401 | 805.880000000000 | 0.001240880000 |
| 94 | 1385338427 | 800.810000000000 | 0.015600000000 |
| 95 | 1385338429 | 805.880000000000 | 0.063625900000 |
| 96 | 1385338429 | 805.880000000000 | 0.500074450000 |
| 97 | 1385338433 | 800.810000000000 | 0.001248740000 |
| 98 | 1385338443 | 800.810000000000 | 0.001248740000 |
| 99 | 1385338447 | 800.810000000000 | 0.449551070000 |
| 100 | 1385338453 | 801.000000000000 | 0.700000000000 |
| 101 | 1385338455 | 801.000000000000 | 0.850448930000 |
| 102 | 1385338456 | 800.020000000000 | 0.279000000000 |
| 103 | 1385338456 | 800.010000000000 | 1.000000000000 |
| 104 | 1385338456 | 800.010000000000 | 0.499000000000 |
| 105 | 1385338456 | 800.000000000000 | 1.000000000000 |
| 106 | 1385338456 | 800.000000000000 | 1.000000000000 |
| 107 | 1385338456 | 800.000000000000 | 0.038000000000 |
| 108 | 1385338456 | 800.000000000000 | 0.682087500000 |
| 109 | 1385338456 | 800.000000000000 | 0.010000000000 |
| 110 | 1385338456 | 800.000000000000 | 0.003380000000 |
| 111 | 1385338457 | 800.000000000000 | 6.000000000000 |
| 112 | 1385338457 | 799.910000000000 | 0.306000000000 |
| 113 | 1385338457 | 799.750000000000 | 3.171572650000 |
| 114 | 1385338458 | 805.880000000000 | 0.088402650000 |
| 115 | 1385338488 | 805.880000000000 | 0.500049640000 |
| 116 | 1385338488 | 805.880000000000 | 0.500012410000 |
| 117 | 1385338489 | 800.810000000000 | 0.452048550000 |
| 118 | 1385338489 | 800.810000000000 | 0.452048550000 |
| 119 | 1385338500 | 805.870000000000 | 0.001240890000 |
| 120 | 1385338549 | 800.900000000000 | 0.451997750000 |
| 121 | 1385338549 | 800.900000000000 | 0.452085150000 |
| 122 | 1385338557 | 805.870000000000 | 0.001240890000 |
| 123 | 1385338575 | 800.910000000000 | 0.279000000000 |
| 124 | 1385338576 | 800.910000000000 | 0.210000000000 |
| 125 | 1385338580 | 800.910000000000 | 0.001248580000 |
| 126 | 1385338590 | 800.910000000000 | 7.704910660000 |
| 127 | 1385338592 | 800.910000000000 | 0.001248580000 |
| 128 | 1385338592 | 800.910000000000 | 0.279000000000 |
| 129 | 1385338599 | 800.910000000000 | 2.000000000000 |
| 130 | 1385338602 | 800.910000000000 | 0.279000000000 |
| 131 | 1385338604 | 800.910000000000 | 1.000000000000 |
| 132 | 1385338606 | 800.910000000000 | 0.184000000000 |
| 133 | 1385338609 | 800.910000000000 | 1.000000000000 |
| 134 | 1385338609 | 800.910000000000 | 0.061592180000 |
| 135 | 1385338636 | 805.000000000000 | 0.001242240000 |
| 136 | 1385338648 | 805.000000000000 | 0.445291490000 |
| 137 | 1385338658 | 800.920000000000 | 0.207000000000 |
| 138 | 1385338669 | 805.000000000000 | 0.001242240000 |
| 139 | 1385338669 | 805.000000000000 | 0.500285710000 |
| 140 | 1385338669 | 805.000000000000 | 0.410530220000 |
| 141 | 1385338670 | 800.920000000000 | 0.231233530000 |
| 142 | 1385338677 | 800.910000000000 | 0.207000000000 |
| 143 | 1385338681 | 800.920000000000 | 0.001248560000 |
| 144 | 1385338688 | 800.920000000000 | 0.030120000000 |
| 145 | 1385338697 | 800.920000000000 | 0.050000000000 |
| 146 | 1385338727 | 800.920000000000 | 0.012789960000 |
| 147 | 1385338727 | 800.920000000000 | 0.237210040000 |
| 148 | 1385338728 | 800.910000000000 | 0.415152760000 |
| 149 | 1385338728 | 800.910000000000 | 0.452148180000 |
| 150 | 1385338739 | 804.990000000000 | 0.001242250000 |
| 151 | 1385338742 | 800.920000000000 | 0.207000000000 |
| 152 | 1385338756 | 800.920000000000 | 0.117890460000 |
| 153 | 1385338756 | 800.920000000000 | 0.089109540000 |
| 154 | 1385338762 | 805.860000000000 | 0.001240910000 |
| 155 | 1385338777 | 800.920000000000 | 0.207000000000 |
| 156 | 1385338788 | 800.920000000000 | 0.245567660000 |
| 157 | 1385338788 | 800.920000000000 | 0.452292360000 |
| 158 | 1385338790 | 805.860000000000 | 0.012485650000 |
| 159 | 1385338797 | 805.860000000000 | 0.123470580000 |
| 160 | 1385338845 | 805.850000000000 | 0.207000000000 |
| 161 | 1385338845 | 805.850000000000 | 0.235556270000 |
| 162 | 1385338855 | 800.920000000000 | 0.354317470000 |
| 163 | 1385338856 | 800.920000000000 | 0.001248560000 |
| 164 | 1385338864 | 800.920000000000 | 0.001248560000 |
| 165 | 1385338877 | 800.920000000000 | 0.032300350000 |
| 166 | 1385338903 | 800.920000000000 | 0.627885060000 |
| 167 | 1385338907 | 805.510000000000 | 0.001241450000 |
| 168 | 1385338909 | 800.930000000000 | 0.372114940000 |
| 169 | 1385338916 | 800.910000000000 | 1.946638000000 |
| 170 | 1385338917 | 800.910000000000 | 0.103219140000 |
| 171 | 1385338917 | 800.930000000000 | 0.080171770000 |
| 172 | 1385338917 | 800.930000000000 | 0.095609090000 |
| 173 | 1385338922 | 800.930000000000 | 0.001248550000 |
| 174 | 1385338922 | 800.930000000000 | 0.279000000000 |
| 175 | 1385338926 | 800.930000000000 | 0.076429070000 |
| 176 | 1385338952 | 805.510000000000 | 0.030120000000 |
| 177 | 1385338954 | 805.510000000000 | 0.001241450000 |
| 178 | 1385338969 | 800.930000000000 | 0.047801510000 |
| 179 | 1385338972 | 800.810000000000 | 0.082258000000 |
| 180 | 1385338982 | 800.930000000000 | 0.001248550000 |
| 181 | 1385338988 | 800.920000000000 | 0.279000000000 |
| 182 | 1385338988 | 800.810000000000 | 0.518000000000 |
| 183 | 1385339001 | 800.930000000000 | 0.403255390000 |
| 184 | 1385339001 | 800.930000000000 | 0.452474000000 |
| 185 | 1385339014 | 805.000000000000 | 0.001242240000 |
| 186 | 1385339028 | 805.000000000000 | 0.424006840000 |
| 187 | 1385339030 | 801.000000000000 | 0.328410390000 |
| 188 | 1385339040 | 805.840000000000 | 0.001240940000 |
| 189 | 1385339085 | 801.010000000000 | 0.080000000000 |
| 190 | 1385339086 | 805.820000000000 | 0.098760500000 |
| 191 | 1385339091 | 805.840000000000 | 0.001240940000 |
| 192 | 1385339128 | 805.830000000000 | 0.003611180000 |
| 193 | 1385339147 | 805.820000000000 | 0.030000000000 |
| 194 | 1385339149 | 805.820000000000 | 0.449790280000 |
| 195 | 1385339149 | 805.820000000000 | 0.449790280000 |
| 196 | 1385339152 | 805.820000000000 | 1.441255130000 |
| 197 | 1385339152 | 805.820000000000 | 1.558744870000 |
| 198 | 1385339155 | 805.830000000000 | 0.000388820000 |
| 199 | 1385339155 | 805.830000000000 | 0.029731180000 |
| 200 | 1385339168 | 805.820000000000 | 0.050000000000 |
| 201 | 1385339173 | 805.820000000000 | 0.207000000000 |
| 202 | 1385339180 | 805.820000000000 | 0.527000000000 |
| 203 | 1385339198 | 805.820000000000 | 0.126851320000 |
| 204 | 1385339208 | 805.820000000000 | 0.500000000000 |
| 205 | 1385339210 | 801.020000000000 | 0.452485580000 |
| 206 | 1385339210 | 801.020000000000 | 0.452485580000 |
| 207 | 1385339221 | 801.020000000000 | 0.016000000000 |
| 208 | 1385339234 | 805.820000000000 | 0.001240970000 |
| 209 | 1385339252 | 805.820000000000 | 0.030120000000 |
| 210 | 1385339267 | 801.020000000000 | 0.025802840000 |
| 211 | 1385339273 | 801.020000000000 | 0.001248410000 |
| 212 | 1385339294 | 801.020000000000 | 0.054655310000 |
| 213 | 1385339298 | 801.020000000000 | 0.001248410000 |
| 214 | 1385339310 | 801.020000000000 | 0.001248410000 |
| 215 | 1385339312 | 801.020000000000 | 0.003458090000 |
| 216 | 1385339330 | 801.010000000000 | 0.264332900000 |
| 217 | 1385339330 | 801.010000000000 | 0.014667100000 |
| 218 | 1385339336 | 801.010000000000 | 0.024843630000 |
| 219 | 1385339350 | 801.010000000000 | 0.412980500000 |
| 220 | 1385339350 | 801.010000000000 | 0.099000000000 |
| 221 | 1385339353 | 801.200000000000 | 0.288019500000 |
| 222 | 1385339353 | 801.000000000000 | 0.815860220000 |
| 223 | 1385339353 | 801.000000000000 | 1.000000000000 |
| 224 | 1385339354 | 800.970000000000 | 0.499000000000 |
| 225 | 1385339354 | 800.960000000000 | 9.950000000000 |
| 226 | 1385339354 | 800.810000000000 | 0.035644900000 |
| 227 | 1385339354 | 800.500000000000 | 1.156689560000 |
| 228 | 1385339354 | 800.460000000000 | 0.015700000000 |
| 229 | 1385339354 | 800.030000000000 | 0.449551070000 |
| 230 | 1385339354 | 800.000000000000 | 1.000000000000 |
| 231 | 1385339354 | 800.000000000000 | 0.935875910000 |
| 232 | 1385339362 | 805.820000000000 | 0.001240970000 |
| 233 | 1385339365 | 805.820000000000 | 0.037043010000 |
| 234 | 1385339388 | 801.010000000000 | 0.099000000000 |
| 235 | 1385339389 | 800.000000000000 | 0.000118830000 |
| 236 | 1385339402 | 805.810000000000 | 0.037043470000 |
| 237 | 1385339402 | 805.810000000000 | 0.001240990000 |
| 238 | 1385339432 | 805.810000000000 | 0.168715540000 |
| 239 | 1385339432 | 805.810000000000 | 0.495160080000 |
| 240 | 1385339435 | 803.010000000000 | 0.046400000000 |
| 241 | 1385339450 | 803.010000000000 | 0.451370470000 |
| 242 | 1385339450 | 803.010000000000 | 0.451407830000 |
| 243 | 1385339465 | 805.000000000000 | 0.024720500000 |
| 244 | 1385339508 | 805.000000000000 | 0.500006210000 |
| 245 | 1385339508 | 805.000000000000 | 0.500006210000 |
| 246 | 1385339509 | 803.010000000000 | 0.451407830000 |
| 247 | 1385339509 | 803.010000000000 | 0.451407830000 |
| 248 | 1385339520 | 804.990000000000 | 0.030120000000 |
| 249 | 1385339537 | 803.010000000000 | 7.708006040000 |
| 250 | 1385339568 | 803.010000000000 | 0.501239090000 |
| 251 | 1385339568 | 803.010000000000 | 0.501239090000 |
| 252 | 1385339569 | 800.160000000000 | 0.453015640000 |
| 253 | 1385339569 | 800.160000000000 | 0.045984360000 |
| 254 | 1385339570 | 800.160000000000 | 0.279000000000 |
| 255 | 1385339578 | 800.160000000000 | 0.001249750000 |
| 256 | 1385339587 | 800.160000000000 | 0.126794040000 |
| 257 | 1385339603 | 803.010000000000 | 0.001245310000 |
| 258 | 1385339619 | 803.000000000000 | 0.207000000000 |
| 259 | 1385339619 | 803.010000000000 | 2.398270470000 |
| 260 | 1385339629 | 804.950000000000 | 0.500031060000 |
| 261 | 1385339629 | 804.950000000000 | 0.500031060000 |
| 262 | 1385339630 | 803.010000000000 | 0.451420280000 |
| 263 | 1385339630 | 803.010000000000 | 0.345303210000 |
| 264 | 1385339633 | 803.010000000000 | 0.001805710000 |
| 265 | 1385339633 | 803.010000000000 | 0.001245310000 |
| 266 | 1385339646 | 800.400000000000 | 0.119376800000 |
| 267 | 1385339650 | 803.010000000000 | 0.103072270000 |
| 268 | 1385339650 | 804.950000000000 | 26.900796810000 |
| 269 | 1385339650 | 804.990000000000 | 0.527000000000 |
| 270 | 1385339650 | 805.000000000000 | 2.922777760000 |
| 271 | 1385339652 | 805.820000000000 | 0.001240970000 |
| 272 | 1385339688 | 805.420000000000 | 0.200800000000 |
| 273 | 1385339689 | 805.420000000000 | 0.030120000000 |
| 274 | 1385339699 | 800.460000000000 | 0.015700000000 |
| 275 | 1385339710 | 800.460000000000 | 0.001249280000 |
| 276 | 1385339747 | 800.460000000000 | 0.452864600000 |
| 277 | 1385339748 | 800.460000000000 | 0.452864600000 |
| 278 | 1385339749 | 805.410000000000 | 0.207000000000 |
| 279 | 1385339784 | 805.410000000000 | 0.207000000000 |
| 280 | 1385339843 | 805.410000000000 | 0.364075110000 |
| 281 | 1385339843 | 805.410000000000 | 0.450081320000 |
| 282 | 1385339843 | 805.410000000000 | 0.085500000000 |
| 283 | 1385339854 | 805.420000000000 | 0.001241590000 |
| 284 | 1385339870 | 805.410000000000 | 0.337651280000 |
| 285 | 1385339870 | 805.410000000000 | 0.112430040000 |
| 286 | 1385339870 | 805.410000000000 | 0.450087530000 |
| 287 | 1385339873 | 805.420000000000 | 0.055598320000 |
| 288 | 1385339896 | 805.420000000000 | 0.162315820000 |
| 289 | 1385339897 | 805.420000000000 | 0.059085940000 |
| 290 | 1385339906 | 805.420000000000 | 0.390989790000 |
| 291 | 1385339928 | 805.420000000000 | 0.450081940000 |
| 292 | 1385339928 | 805.420000000000 | 0.450081940000 |
| 293 | 1385339949 | 805.810000000000 | 0.140000000000 |
| 294 | 1385339953 | 805.420000000000 | 0.099400000000 |
| 295 | 1385339959 | 805.810000000000 | 0.003847060000 |
| 296 | 1385339963 | 805.420000000000 | 3.912220030000 |
| 297 | 1385339963 | 805.420000000000 | 0.279000000000 |
| 298 | 1385339963 | 805.410000000000 | 0.251638860000 |
| 299 | 1385339963 | 805.410000000000 | 0.814156430000 |
| 300 | 1385339963 | 805.410000000000 | 14.742984680000 |
| 301 | 1385339988 | 805.410000000000 | 0.450087530000 |
| 302 | 1385339989 | 805.410000000000 | 0.450087530000 |
| 303 | 1385339990 | 805.810000000000 | 0.674805870000 |
| 304 | 1385339996 | 805.430000000000 | 0.279000000000 |
| 305 | 1385340001 | 805.430000000000 | 0.011963110000 |
| 306 | 1385340022 | 805.430000000000 | 1.209036890000 |
| 307 | 1385340049 | 805.430000000000 | 0.450082560000 |
| 308 | 1385340049 | 805.430000000000 | 0.450082560000 |
| 309 | 1385340083 | 805.430000000000 | 6.434073280000 |
| 310 | 1385340108 | 805.440000000000 | 0.279000000000 |
| 311 | 1385340108 | 805.440000000000 | 0.171083190000 |
| 312 | 1385340108 | 805.440000000000 | 0.327916810000 |
| 313 | 1385340119 | 805.440000000000 | 0.122178790000 |
| 314 | 1385340119 | 805.440000000000 | 0.008300000000 |
| 315 | 1385340119 | 805.800000000000 | 0.183420440000 |
| 316 | 1385340135 | 805.800000000000 | 0.100000000000 |
| 317 | 1385340138 | 805.800000000000 | 0.829238870000 |
| 318 | 1385340138 | 805.810000000000 | 2.400702590000 |
| 319 | 1385340138 | 805.820000000000 | 7.260058540000 |
| 320 | 1385340147 | 805.820000000000 | 0.199165140000 |
| 321 | 1385340169 | 800.410000000000 | 0.185436000000 |
| 322 | 1385340192 | 800.180000000000 | 0.002007430000 |
| 323 | 1385340223 | 800.410000000000 | 0.250000000000 |
| 324 | 1385340229 | 800.190000000000 | 0.100000000000 |
| 325 | 1385340244 | 800.190000000000 | 0.270269010000 |
| 326 | 1385340255 | 805.820000000000 | 0.010746820000 |
| 327 | 1385340281 | 805.820000000000 | 0.001240970000 |
| 328 | 1385340289 | 800.300000000000 | 0.453017620000 |
| 329 | 1385340289 | 800.300000000000 | 0.453017620000 |
| 330 | 1385340297 | 805.820000000000 | 0.001240970000 |
| 331 | 1385340322 | 805.820000000000 | 2.620771380000 |
| 332 | 1385340349 | 800.310000000000 | 0.279000000000 |
| 333 | 1385340357 | 800.310000000000 | 0.001249520000 |
| 334 | 1385340364 | 800.310000000000 | 0.135839240000 |
| 335 | 1385340364 | 800.310000000000 | 0.143160760000 |
| 336 | 1385340368 | 800.310000000000 | 0.001249520000 |
| 337 | 1385340371 | 800.310000000000 | 0.271678480000 |
| 338 | 1385340371 | 805.820000000000 | 9.209038940000 |
| 339 | 1385340371 | 805.850000000000 | 1.519282580000 |
| 340 | 1385340394 | 805.850000000000 | 0.993981510000 |
| 341 | 1385340399 | 805.850000000000 | 0.465409200000 |
| 342 | 1385340409 | 800.310000000000 | 0.416394890000 |
| 343 | 1385340409 | 800.310000000000 | 0.416394890000 |
| 344 | 1385340419 | 805.850000000000 | 0.001240930000 |
| 345 | 1385340422 | 805.850000000000 | 12.040069490000 |
| 346 | 1385340449 | 805.850000000000 | 1.140000000000 |
| 347 | 1385340455 | 800.310000000000 | 0.080000000000 |
| 348 | 1385340469 | 800.310000000000 | 0.416394890000 |
| 349 | 1385340469 | 800.310000000000 | 0.416394890000 |
| 350 | 1385340491 | 805.850000000000 | 8.643258670000 |
| 351 | 1385340496 | 805.850000000000 | 0.059874670000 |
| 352 | 1385340529 | 801.010000000000 | 0.100000000000 |
| 353 | 1385340537 | 801.010000000000 | 0.001248420000 |
| 354 | 1385340556 | 801.010000000000 | 0.028576420000 |
| 355 | 1385340576 | 801.010000000000 | 0.323340540000 |
| 356 | 1385340576 | 801.010000000000 | 0.453171620000 |
| 357 | 1385340589 | 801.100000000000 | 0.200000000000 |
| 358 | 1385340589 | 801.010000000000 | 0.253177860000 |
| 359 | 1385340589 | 801.010000000000 | 0.453177860000 |
| 360 | 1385340593 | 805.840000000000 | 0.025637840000 |
| 361 | 1385340649 | 801.010000000000 | 0.453358880000 |
| 362 | 1385340649 | 801.010000000000 | 0.063773240000 |
| 363 | 1385340655 | 801.010000000000 | 0.200000000000 |
| 364 | 1385340657 | 801.010000000000 | 0.001248420000 |
| 365 | 1385340709 | 800.310000000000 | 0.453755420000 |
| 366 | 1385340716 | 801.010000000000 | 0.060376210000 |
| 367 | 1385340722 | 805.840000000000 | 0.001240940000 |
| 368 | 1385340751 | 804.000000000000 | 0.105000000000 |
| 369 | 1385340768 | 804.000000000000 | 0.500876870000 |
| 370 | 1385340769 | 801.020000000000 | 0.261589350000 |
| 371 | 1385340769 | 801.020000000000 | 0.453721510000 |
| 372 | 1385340769 | 801.020000000000 | 0.416749890000 |
| 373 | 1385340770 | 804.000000000000 | 0.176809890000 |
| 374 | 1385340777 | 805.840000000000 | 0.001240940000 |
| 375 | 1385340784 | 805.830000000000 | 2.651789410000 |
| 376 | 1385340784 | 805.840000000000 | 0.205759060000 |
| 377 | 1385340784 | 805.850000000000 | 53.501859840000 |
| 378 | 1385340784 | 805.990000000000 | 0.078172330000 |
| 379 | 1385340788 | 804.000000000000 | 0.324066980000 |
| 380 | 1385340805 | 804.000000000000 | 0.618793530000 |
| 381 | 1385340805 | 804.000000000000 | 0.001243780000 |
| 382 | 1385340805 | 804.000000000000 | 0.500000000000 |
| 383 | 1385340808 | 804.000000000000 | 0.179415420000 |
| 384 | 1385340819 | 804.000000000000 | 0.110895020000 |
| 385 | 1385340826 | 804.000000000000 | 0.004756440000 |
| 386 | 1385340828 | 804.000000000000 | 0.500621890000 |
| 387 | 1385340828 | 804.000000000000 | 0.361905210000 |
| 388 | 1385340830 | 801.020000000000 | 0.278033210000 |
| 389 | 1385340830 | 801.020000000000 | 0.453921250000 |
| 390 | 1385340838 | 805.980000000000 | 0.001240730000 |
| 391 | 1385340880 | 801.020000000000 | 0.030000000000 |
| 392 | 1385340887 | 801.020000000000 | 0.453921250000 |
| 393 | 1385340887 | 801.020000000000 | 0.453939980000 |
| 394 | 1385340893 | 805.990000000000 | 2.292841160000 |
| 395 | 1385340912 | 807.840000000000 | 0.001237870000 |
| 396 | 1385340920 | 805.990000000000 | 0.030000000000 |
| 397 | 1385340944 | 807.840000000000 | 0.001237870000 |
| 398 | 1385340953 | 807.840000000000 | 0.022342160000 |
| 399 | 1385340953 | 808.000000000000 | 0.021796240000 |
| 400 | 1385340966 | 805.990000000000 | 0.040000000000 |
| 401 | 1385340972 | 808.000000000000 | 0.001237620000 |
| 402 | 1385341007 | 805.990000000000 | 0.451140840000 |
| 403 | 1385341010 | 805.990000000000 | 0.451140840000 |
| 404 | 1385341015 | 805.990000000000 | 0.025000000000 |
| 405 | 1385341016 | 808.000000000000 | 0.001237620000 |
| 406 | 1385341035 | 805.990000000000 | 0.020000000000 |
| 407 | 1385341053 | 808.000000000000 | 0.001237620000 |
| 408 | 1385341070 | 805.990000000000 | 0.451147030000 |
| 409 | 1385341070 | 805.990000000000 | 0.414273130000 |
| 410 | 1385341075 | 805.990000000000 | 0.020000000000 |
| 411 | 1385341083 | 808.000000000000 | 0.001237620000 |
| 412 | 1385341117 | 808.000000000000 | 1.000000000000 |
| 413 | 1385341127 | 805.990000000000 | 0.414273130000 |
| 414 | 1385341130 | 805.990000000000 | 0.414378590000 |
| 415 | 1385341133 | 808.000000000000 | 0.001237620000 |
| 416 | 1385341146 | 805.990000000000 | 0.225000000000 |
| 417 | 1385341187 | 805.990000000000 | 5.680000000000 |
| 418 | 1385341187 | 805.990000000000 | 0.414601920000 |
| 419 | 1385341190 | 805.990000000000 | 0.451618500000 |
| 420 | 1385341207 | 808.000000000000 | 0.001237620000 |
| 421 | 1385341238 | 806.000000000000 | 0.030000000000 |
| 422 | 1385341246 | 807.990000000000 | 0.331038130000 |
| 423 | 1385341246 | 807.990000000000 | 0.001237640000 |
| 424 | 1385341247 | 806.000000000000 | 0.170000000000 |
| 425 | 1385341258 | 806.000000000000 | 0.001240690000 |
| 426 | 1385341306 | 806.000000000000 | 0.280372210000 |
| 427 | 1385341306 | 806.000000000000 | 0.089987590000 |
| 428 | 1385341309 | 805.990000000000 | 0.313250020000 |
| 429 | 1385341310 | 805.990000000000 | 0.236711330000 |
| 430 | 1385341310 | 805.990000000000 | 0.001240710000 |
| 431 | 1385341329 | 805.990000000000 | 0.213691280000 |
| 432 | 1385341369 | 805.990000000000 | 0.451742580000 |
| 433 | 1385341369 | 805.990000000000 | 0.451742580000 |
| 434 | 1385341371 | 807.990000000000 | 0.001237640000 |
| 435 | 1385341385 | 806.000000000000 | 0.150000000000 |
| 436 | 1385341401 | 807.990000000000 | 0.001237640000 |
| 437 | 1385341425 | 806.000000000000 | 0.040000000000 |
| 438 | 1385341442 | 807.990000000000 | 0.001237640000 |
| 439 | 1385341449 | 807.990000000000 | 0.001237640000 |
| 440 | 1385341451 | 807.990000000000 | 0.056312580000 |
| 441 | 1385341459 | 805.990000000000 | 0.020000000000 |
| 442 | 1385341487 | 805.990000000000 | 0.451928680000 |
| 443 | 1385341489 | 805.990000000000 | 0.415023760000 |
| 444 | 1385341498 | 807.990000000000 | 0.001237640000 |
| 445 | 1385341502 | 807.990000000000 | 0.001237630000 |
| 446 | 1385341540 | 806.000000000000 | 0.002160000000 |
| 447 | 1385341547 | 805.990000000000 | 0.452195430000 |
| 448 | 1385341547 | 805.990000000000 | 0.452238860000 |
| 449 | 1385341596 | 806.000000000000 | 0.001240690000 |
| 450 | 1385341609 | 805.990000000000 | 0.452238860000 |
| 451 | 1385341609 | 805.990000000000 | 0.452238860000 |
| 452 | 1385341620 | 806.000000000000 | 0.016599310000 |
| 453 | 1385341650 | 807.990000000000 | 0.562068620000 |
| 454 | 1385341657 | 808.000000000000 | 0.044122110000 |
| 455 | 1385341667 | 807.990000000000 | 0.451119440000 |
| 456 | 1385341669 | 807.990000000000 | 0.451119440000 |
| 457 | 1385341680 | 808.000000000000 | 0.279000000000 |
| 458 | 1385341687 | 808.000000000000 | 1.015235140000 |
| 459 | 1385341704 | 807.990000000000 | 0.030000000000 |
| 460 | 1385341705 | 808.000000000000 | 0.509000000000 |
| 461 | 1385341708 | 808.000000000000 | 1.950000000000 |
| 462 | 1385341710 | 808.000000000000 | 0.279000000000 |
| 463 | 1385341726 | 808.000000000000 | 0.279000000000 |
| 464 | 1385341727 | 807.990000000000 | 0.007975940000 |
| 465 | 1385341727 | 807.990000000000 | 0.001237640000 |
| 466 | 1385341745 | 807.990000000000 | 0.030120000000 |
| 467 | 1385341777 | 807.990000000000 | 0.005515170000 |
| 468 | 1385341782 | 807.990000000000 | 0.160000000000 |
| 469 | 1385341784 | 807.990000000000 | 0.246276880000 |
| 470 | 1385341784 | 807.990000000000 | 0.451125630000 |
| 471 | 1385341786 | 807.990000000000 | 0.030000000000 |
| 472 | 1385341827 | 807.990000000000 | 0.060000000000 |
| 473 | 1385341833 | 808.000000000000 | 0.465673000000 |
| 474 | 1385341846 | 808.000000000000 | 0.149747790000 |
| 475 | 1385341846 | 809.060000000000 | 0.180252210000 |
| 476 | 1385341848 | 807.990000000000 | 0.451156580000 |
| 477 | 1385341848 | 807.990000000000 | 0.451156580000 |
| 478 | 1385341861 | 807.990000000000 | 0.310284330000 |
| 479 | 1385341862 | 807.990000000000 | 0.297033380000 |
| 480 | 1385341867 | 807.990000000000 | 0.001237640000 |
| 481 | 1385341909 | 807.990000000000 | 0.317068150000 |
| 482 | 1385341910 | 806.000000000000 | 0.120940690000 |
| 483 | 1385341910 | 806.000000000000 | 0.064142350000 |
| 484 | 1385341921 | 809.060000000000 | 0.001236000000 |
| 485 | 1385341963 | 806.010000000000 | 0.040000000000 |
| 486 | 1385341968 | 806.010000000000 | 0.415757870000 |
| 487 | 1385341968 | 806.010000000000 | 0.452823170000 |
| 488 | 1385341974 | 809.060000000000 | 0.001236000000 |
| 489 | 1385341982 | 809.060000000000 | 5.392604520000 |
| 490 | 1385342028 | 809.060000000000 | 0.451140830000 |
| 491 | 1385342028 | 809.060000000000 | 0.451140830000 |
| 492 | 1385342057 | 809.100000000000 | 0.303996290000 |
| 493 | 1385342057 | 809.100000000000 | 0.444320850000 |
| 494 | 1385342057 | 809.900000000000 | 19.251682860000 |
| 495 | 1385342085 | 809.060000000000 | 0.040000000000 |
| 496 | 1385342088 | 809.060000000000 | 0.451140830000 |
| 497 | 1385342088 | 809.060000000000 | 0.451140830000 |
| 498 | 1385342099 | 809.060000000000 | 0.050000000000 |
| 499 | 1385342121 | 809.900000000000 | 0.094412020000 |
| 500 | 1385342148 | 809.060000000000 | 0.451140830000 |
| 501 | 1385342148 | 809.060000000000 | 0.451147010000 |
| 502 | 1385342207 | 809.070000000000 | 0.451141440000 |
| 503 | 1385342210 | 809.070000000000 | 0.451147620000 |
| 504 | 1385342267 | 809.070000000000 | 0.451147620000 |
| 505 | 1385342269 | 809.070000000000 | 0.451153790000 |
| 506 | 1385342273 | 809.900000000000 | 2.200849090000 |
| 507 | 1385342274 | 809.070000000000 | 0.295409530000 |
| 508 | 1385342274 | 809.060000000000 | 2.860368850000 |
| 509 | 1385342295 | 809.060000000000 | 2.005574830000 |
| 510 | 1385342302 | 809.060000000000 | 1.000000000000 |
| 511 | 1385342309 | 809.060000000000 | 1.000000000000 |
| 512 | 1385342327 | 809.060000000000 | 0.451159370000 |
| 513 | 1385342327 | 809.060000000000 | 0.451165550000 |
| 514 | 1385342387 | 809.060000000000 | 0.451165550000 |
| 515 | 1385342388 | 809.900000000000 | 0.012360030000 |
| 516 | 1385342389 | 809.060000000000 | 0.451165550000 |
| 517 | 1385342394 | 809.060000000000 | 0.050000000000 |
| 518 | 1385342435 | 809.060000000000 | 3.438233530000 |
| 519 | 1385342449 | 809.060000000000 | 0.450205630000 |
| 520 | 1385342450 | 809.060000000000 | 0.000997000000 |
| 521 | 1385342450 | 809.060000000000 | 0.451208810000 |
| 522 | 1385342450 | 809.900000000000 | 14.747794190000 |
| 523 | 1385342454 | 805.000000000000 | 0.100000000000 |
| 524 | 1385342469 | 809.890000000000 | 0.001234720000 |
| 525 | 1385342476 | 809.900000000000 | 0.166210140000 |
| 526 | 1385342478 | 809.900000000000 | 0.050376590000 |
| 527 | 1385342489 | 805.000000000000 | 0.002845980000 |
| 528 | 1385342497 | 809.900000000000 | 0.001234720000 |
| 529 | 1385342507 | 805.000000000000 | 0.077154020000 |
| 530 | 1385342529 | 805.000000000000 | 0.001242240000 |
| 531 | 1385342568 | 805.000000000000 | 0.038910020000 |
| 532 | 1385342570 | 802.100000000000 | 0.318677000000 |
| 533 | 1385342570 | 802.100000000000 | 0.098153810000 |
| 534 | 1385342573 | 802.100000000000 | 0.357518800000 |
| 535 | 1385342580 | 808.000000000000 | 0.001237620000 |
| 536 | 1385342587 | 808.000000000000 | 0.001237620000 |
| 537 | 1385342602 | 805.000000000000 | 1.642481200000 |
| 538 | 1385342602 | 802.000000000000 | 0.277518800000 |
| 539 | 1385342606 | 807.990000000000 | 0.207000000000 |
| 540 | 1385342606 | 808.000000000000 | 1.323867820000 |
| 541 | 1385342628 | 808.000000000000 | 0.452345300000 |
| 542 | 1385342628 | 808.000000000000 | 0.016786880000 |
| 543 | 1385342650 | 808.000000000000 | 0.435558420000 |
| 544 | 1385342674 | 808.000000000000 | 4.152609900000 |
| 545 | 1385342674 | 802.000000000000 | 14.722481200000 |
| 546 | 1385342674 | 801.040000000000 | 0.993907910000 |
| 547 | 1385342675 | 801.020000000000 | 5.131000990000 |
| 548 | 1385342678 | 809.890000000000 | 0.030120000000 |
| 549 | 1385342688 | 801.020000000000 | 0.456286990000 |
| 550 | 1385342688 | 801.020000000000 | 0.456293220000 |
| 551 | 1385342708 | 809.890000000000 | 0.001234740000 |
| 552 | 1385342717 | 809.890000000000 | 0.049142480000 |
| 553 | 1385342743 | 809.700000000000 | 0.013647030000 |
| 554 | 1385342748 | 802.300000000000 | 0.455565250000 |
| 555 | 1385342748 | 802.300000000000 | 0.455571480000 |
| 556 | 1385342757 | 809.700000000000 | 0.001235030000 |
| 557 | 1385342775 | 809.700000000000 | 0.885117940000 |
| 558 | 1385342778 | 809.700000000000 | 0.112412010000 |
| 559 | 1385342806 | 809.690000000000 | 0.207000000000 |
| 560 | 1385342808 | 809.690000000000 | 0.451413510000 |
| 561 | 1385342808 | 809.690000000000 | 0.341586490000 |
| 562 | 1385342868 | 802.400000000000 | 0.455707880000 |
| 563 | 1385342868 | 802.400000000000 | 0.144434120000 |
| 564 | 1385342870 | 809.690000000000 | 0.153077690000 |
| 565 | 1385342922 | 809.690000000000 | 0.030120000000 |
| 566 | 1385342928 | 809.440000000000 | 0.030120000000 |
| 567 | 1385342946 | 809.440000000000 | 0.090000000000 |
| 568 | 1385342988 | 802.530000000000 | 0.300000000000 |
| 569 | 1385342999 | 802.530000000000 | 0.001246060000 |
| 570 | 1385343017 | 802.530000000000 | 0.100000000000 |
| 571 | 1385343029 | 802.530000000000 | 0.001246060000 |
| 572 | 1385343042 | 802.530000000000 | 0.009592370000 |
| 573 | 1385343048 | 802.600000000000 | 0.456017940000 |
| 574 | 1385343048 | 802.600000000000 | 0.434389690000 |
| 575 | 1385343052 | 802.600000000000 | 0.001245950000 |
| 576 | 1385343090 | 802.540000000000 | 0.106072400000 |
| 577 | 1385343105 | 802.600000000000 | 0.020382300000 |
| 578 | 1385343109 | 809.290000000000 | 0.030120000000 |
| 579 | 1385343122 | 802.600000000000 | 7.462423580000 |
| 580 | 1385343122 | 802.540000000000 | 0.495927600000 |
| 581 | 1385343122 | 802.540000000000 | 0.279000000000 |
| 582 | 1385343122 | 802.530000000000 | 11.110000000000 |
| 583 | 1385343122 | 802.420000000000 | 1.851835000000 |
| 584 | 1385343122 | 802.350000000000 | 1.004950000000 |
| 585 | 1385343122 | 802.300000000000 | 0.068863270000 |
| 586 | 1385343123 | 801.570000000000 | 0.700000000000 |
| 587 | 1385343123 | 801.010000000000 | 0.303030450000 |
| 588 | 1385343123 | 800.500000000000 | 4.480000000000 |
| 589 | 1385343123 | 800.310000000000 | 1.569117240000 |
| 590 | 1385343123 | 800.300000000000 | 0.093964760000 |
| 591 | 1385343123 | 800.170000000000 | 2.000000000000 |
| 592 | 1385343123 | 800.110000000000 | 0.015700000000 |
| 593 | 1385343123 | 800.010000000000 | 0.015700000000 |
| 594 | 1385343123 | 800.000000000000 | 0.064005260000 |
| 595 | 1385343123 | 800.000000000000 | 1.182000000000 |
| 596 | 1385343124 | 800.000000000000 | 22.303482840000 |
| 597 | 1385343132 | 809.290000000000 | 0.001235650000 |
| 598 | 1385343151 | 805.000000000000 | 0.261600000000 |
| 599 | 1385343167 | 805.000000000000 | 0.454658380000 |
| 600 | 1385343169 | 809.000000000000 | 0.022340000000 |
| 601 | 1385343182 | 809.290000000000 | 0.175644350000 |
| 602 | 1385343182 | 809.300000000000 | 0.724355650000 |
| 603 | 1385343200 | 809.000000000000 | 0.477697080000 |
| 604 | 1385343200 | 809.000000000000 | 0.500037080000 |
| 605 | 1385343200 | 809.000000000000 | 0.001236090000 |
| 606 | 1385343217 | 809.000000000000 | 0.114000000000 |
| 607 | 1385343229 | 809.000000000000 | 0.500037080000 |
| 608 | 1385343229 | 809.000000000000 | 0.500037080000 |
| 609 | 1385343230 | 805.010000000000 | 0.279000000000 |
| 610 | 1385343230 | 800.620000000000 | 0.001672100000 |
| 611 | 1385343231 | 800.610000000000 | 0.176485570000 |
| 612 | 1385343231 | 800.610000000000 | 0.102514430000 |
| 613 | 1385343245 | 800.610000000000 | 0.001249050000 |
| 614 | 1385343248 | 800.610000000000 | 0.141603850000 |
| 615 | 1385343252 | 800.610000000000 | 0.001249050000 |
| 616 | 1385343264 | 800.610000000000 | 0.001961000000 |
| 617 | 1385343280 | 800.610000000000 | 0.042000000000 |
| 618 | 1385343287 | 800.610000000000 | 0.166580290000 |
| 619 | 1385343290 | 802.000000000000 | 0.457163380000 |
| 620 | 1385343290 | 802.000000000000 | 0.457163380000 |
| 621 | 1385343296 | 809.290000000000 | 0.001235650000 |
| 622 | 1385343348 | 802.000000000000 | 0.456371570000 |
| 623 | 1385343348 | 802.000000000000 | 0.419226930000 |
| 624 | 1385343374 | 809.290000000000 | 0.001235650000 |
| 625 | 1385343407 | 802.010000000000 | 0.456895800000 |
| 626 | 1385343407 | 802.010000000000 | 0.419570820000 |
| 627 | 1385343415 | 809.250000000000 | 0.001235710000 |
| 628 | 1385343424 | 802.010000000000 | 0.200000000000 |
| 629 | 1385343432 | 809.000000000000 | 0.001236090000 |
| 630 | 1385343444 | 802.020000000000 | 0.027000000000 |
| 631 | 1385343453 | 808.990000000000 | 0.001236110000 |
| 632 | 1385343467 | 802.020000000000 | 0.419565590000 |
| 633 | 1385343470 | 802.020000000000 | 0.015417900000 |
| 634 | 1385343476 | 802.020000000000 | 0.001246850000 |
| 635 | 1385343485 | 802.020000000000 | 0.001246850000 |
| 636 | 1385343489 | 802.020000000000 | 0.439059540000 |
| 637 | 1385343490 | 808.980000000000 | 0.500000000000 |
| 638 | 1385343490 | 808.990000000000 | 0.205763890000 |
| 639 | 1385343490 | 808.990000000000 | 0.527000000000 |
| 640 | 1385343490 | 809.000000000000 | 1.998176570000 |
| 641 | 1385343492 | 809.000000000000 | 0.024598270000 |
| 642 | 1385343495 | 809.000000000000 | 0.001236090000 |
| 643 | 1385343502 | 809.000000000000 | 0.001236090000 |
| 644 | 1385343502 | 809.000000000000 | 0.001236090000 |
| 645 | 1385343509 | 809.000000000000 | 0.001236090000 |
| 646 | 1385343513 | 809.000000000000 | 0.001236090000 |
| 647 | 1385343518 | 809.000000000000 | 0.001236090000 |
| 648 | 1385343528 | 802.020000000000 | 0.279000000000 |
| 649 | 1385343528 | 802.020000000000 | 0.177971140000 |
| 650 | 1385343529 | 802.020000000000 | 0.321028860000 |
| 651 | 1385343537 | 802.020000000000 | 0.001246850000 |
| 652 | 1385343541 | 802.020000000000 | 0.134695430000 |
| 653 | 1385343553 | 808.990000000000 | 0.001236110000 |
| 654 | 1385343589 | 804.020000000000 | 0.455834430000 |
| 655 | 1385343589 | 804.020000000000 | 0.455834430000 |
| 656 | 1385343599 | 808.990000000000 | 0.001236110000 |
| 657 | 1385343648 | 804.020000000000 | 0.455834430000 |
| 658 | 1385343648 | 804.020000000000 | 0.455840660000 |
| 659 | 1385343657 | 808.970000000000 | 0.001236140000 |
| 660 | 1385343666 | 808.970000000000 | 0.120000000000 |
| 661 | 1385343674 | 804.020000000000 | 1.846656050000 |
| 662 | 1385343674 | 803.000000000000 | 2.341477350000 |
| 663 | 1385343682 | 807.700000000000 | 0.001238080000 |
| 664 | 1385343709 | 803.000000000000 | 0.456425900000 |
| 665 | 1385343709 | 803.000000000000 | 0.202096750000 |
| 666 | 1385343710 | 807.700000000000 | 0.173761920000 |
| 667 | 1385343715 | 808.960000000000 | 0.008032000000 |
| 668 | 1385343718 | 807.700000000000 | 0.072094640000 |
| 669 | 1385343718 | 807.700000000000 | 0.094905360000 |
| 670 | 1385343731 | 808.960000000000 | 0.120000000000 |
| 671 | 1385343733 | 808.960000000000 | 0.001236160000 |
| 672 | 1385343744 | 807.700000000000 | 0.134695500000 |
| 673 | 1385343762 | 807.700000000000 | 0.160000000000 |
| 674 | 1385343775 | 807.700000000000 | 0.343197500000 |
| 675 | 1385343775 | 807.700000000000 | 0.126802500000 |
| 676 | 1385343775 | 807.700000000000 | 0.001238080000 |
| 677 | 1385343784 | 807.700000000000 | 0.001238080000 |
| 678 | 1385343810 | 807.700000000000 | 0.287522130000 |
| 679 | 1385343810 | 808.930000000000 | 0.207000000000 |
| 680 | 1385343810 | 808.940000000000 | 0.868259620000 |
| 681 | 1385343810 | 808.960000000000 | 0.200000000000 |
| 682 | 1385343810 | 808.970000000000 | 0.737218250000 |
| 683 | 1385343827 | 802.400000000000 | 0.011100000000 |
| 684 | 1385343829 | 806.410000000000 | 0.054584280000 |
| 685 | 1385343838 | 802.400000000000 | 0.001246260000 |
| 686 | 1385343850 | 802.400000000000 | 0.200211860000 |
| 687 | 1385343850 | 802.400000000000 | 0.001246260000 |
| 688 | 1385343856 | 802.400000000000 | 0.109000000000 |
| 689 | 1385343868 | 802.400000000000 | 0.145661020000 |
| 690 | 1385343878 | 805.120000000000 | 0.024716810000 |
| 691 | 1385343880 | 805.120000000000 | 0.030120000000 |
| 692 | 1385343882 | 805.120000000000 | 0.001242050000 |
| 693 | 1385343888 | 804.400000000000 | 0.034338980000 |
| 694 | 1385343890 | 805.120000000000 | 0.079921140000 |
| 695 | 1385343924 | 806.410000000000 | 0.001240060000 |
| 696 | 1385343949 | 805.120000000000 | 0.009420000000 |
| 697 | 1385343990 | 805.120000000000 | 0.403339680000 |
| 698 | 1385343991 | 805.120000000000 | 0.396660320000 |
| 699 | 1385344009 | 805.120000000000 | 0.441374150000 |
| 700 | 1385344009 | 805.120000000000 | 0.500540290000 |
| 701 | 1385344010 | 802.390000000000 | 0.279000000000 |
| 702 | 1385344010 | 802.390000000000 | 0.178383560000 |
| 703 | 1385344011 | 802.390000000000 | 0.322794170000 |
| 704 | 1385344019 | 802.390000000000 | 0.001246280000 |
| 705 | 1385344028 | 802.390000000000 | 0.133343110000 |
| 706 | 1385344042 | 807.640000000000 | 0.001238180000 |
| 707 | 1385344068 | 802.400000000000 | 0.279000000000 |
| 708 | 1385344076 | 802.400000000000 | 0.178377860000 |
| 709 | 1385344076 | 802.400000000000 | 0.457377860000 |
| 710 | 1385344076 | 807.000000000000 | 2.644244280000 |
| 711 | 1385344104 | 807.000000000000 | 1.865219690000 |
| 712 | 1385344128 | 807.000000000000 | 0.134780310000 |
| 713 | 1385344132 | 807.000000000000 | 0.030120000000 |
| 714 | 1385344188 | 803.000000000000 | 0.419669990000 |
| 715 | 1385344188 | 803.000000000000 | 0.130330010000 |
| 716 | 1385344196 | 807.000000000000 | 0.001239160000 |
| 717 | 1385344202 | 807.000000000000 | 0.077983680000 |
| 718 | 1385344202 | 807.000000000000 | 0.454783150000 |
| 719 | 1385344221 | 807.640000000000 | 0.098761820000 |
| 720 | 1385344222 | 807.700000000000 | 0.068048300000 |
| 721 | 1385344226 | 807.700000000000 | 0.090951700000 |
| 722 | 1385344226 | 808.990000000000 | 0.178000000000 |
| 723 | 1385344226 | 809.420000000000 | 0.207000000000 |
| 724 | 1385344226 | 809.440000000000 | 0.332032100000 |
| 725 | 1385344227 | 809.440000000000 | 0.025766400000 |
| 726 | 1385344228 | 807.000000000000 | 0.156000000000 |
| 727 | 1385344240 | 809.440000000000 | 0.001235420000 |
| 728 | 1385344249 | 807.000000000000 | 0.163761050000 |
| 729 | 1385344257 | 807.000000000000 | 0.291071670000 |
| 730 | 1385344257 | 807.000000000000 | 0.454894670000 |
| 731 | 1385344257 | 808.990000000000 | 0.131000000000 |
| 732 | 1385344257 | 809.440000000000 | 0.425156460000 |
| 733 | 1385344257 | 809.790000000000 | 0.125000000000 |
| 734 | 1385344257 | 809.800000000000 | 0.600000000000 |
| 735 | 1385344257 | 809.800000000000 | 0.070000000000 |
| 736 | 1385344257 | 809.890000000000 | 21.388276450000 |
| 737 | 1385344295 | 807.000000000000 | 0.001239160000 |
| 738 | 1385344308 | 807.000000000000 | 0.500000000000 |
| 739 | 1385344309 | 802.450000000000 | 0.200000000000 |
| 740 | 1385344317 | 802.450000000000 | 0.257704530000 |
| 741 | 1385344317 | 802.450000000000 | 0.362284250000 |
| 742 | 1385344322 | 802.450000000000 | 0.001246180000 |
| 743 | 1385344336 | 802.450000000000 | 0.094186560000 |
| 744 | 1385344357 | 806.990000000000 | 0.001239170000 |
| 745 | 1385344359 | 806.990000000000 | 0.173062510000 |
| 746 | 1385344359 | 807.000000000000 | 3.898760840000 |
| 747 | 1385344359 | 809.870000000000 | 0.207000000000 |
| 748 | 1385344360 | 809.880000000000 | 0.500000000000 |
| 749 | 1385344360 | 809.890000000000 | 8.611723550000 |
| 750 | 1385344360 | 809.900000000000 | 6.759453100000 |
| 751 | 1385344368 | 802.440000000000 | 0.279000000000 |
| 752 | 1385344371 | 802.440000000000 | 0.178884700000 |
| 753 | 1385344371 | 802.440000000000 | 0.457978160000 |
| 754 | 1385344376 | 806.000000000000 | 0.001240690000 |
| 755 | 1385344381 | 806.000000000000 | 0.464475000000 |
| 756 | 1385344388 | 806.000000000000 | 0.001240690000 |
| 757 | 1385344398 | 803.000000000000 | 0.036363640000 |
| 758 | 1385344416 | 806.000000000000 | 0.014150890000 |
| 759 | 1385344420 | 806.000000000000 | 0.001240690000 |
| 760 | 1385344424 | 803.010000000000 | 0.279000000000 |
| 761 | 1385344427 | 803.010000000000 | 0.004744650000 |
| 762 | 1385344457 | 803.010000000000 | 0.279000000000 |
| 763 | 1385344462 | 803.010000000000 | 0.909771950000 |
| 764 | 1385344471 | 806.000000000000 | 0.001240690000 |
| 765 | 1385344478 | 806.000000000000 | 0.001240690000 |
| 766 | 1385344488 | 803.020000000000 | 0.090228050000 |
| 767 | 1385344499 | 803.020000000000 | 0.001245300000 |
| 768 | 1385344506 | 803.020000000000 | 0.001245300000 |
| 769 | 1385344566 | 803.020000000000 | 0.276536350000 |
| 770 | 1385344566 | 803.020000000000 | 0.457647380000 |
| 771 | 1385344584 | 806.000000000000 | 0.001240690000 |
| 772 | 1385344608 | 803.020000000000 | 0.065816270000 |
| 773 | 1385344616 | 803.020000000000 | 0.001245300000 |
| 774 | 1385344637 | 803.020000000000 | 0.390585810000 |
| 775 | 1385344637 | 803.020000000000 | 0.025744320000 |
| 776 | 1385344663 | 803.020000000000 | 0.431915510000 |
| 777 | 1385344663 | 806.000000000000 | 0.013929970000 |
| 778 | 1385344663 | 807.700000000000 | 0.125000000000 |
| 779 | 1385344663 | 808.790000000000 | 0.207000000000 |
| 780 | 1385344663 | 808.800000000000 | 0.200000000000 |
| 781 | 1385344663 | 808.990000000000 | 0.126000000000 |
| 782 | 1385344663 | 809.860000000000 | 0.080000000000 |
| 783 | 1385344663 | 809.890000000000 | 0.527000000000 |
| 784 | 1385344663 | 809.900000000000 | 8.589154520000 |
| 785 | 1385344669 | 803.010000000000 | 0.001245310000 |
| 786 | 1385344683 | 803.010000000000 | 0.419054570000 |
| 787 | 1385344683 | 803.010000000000 | 0.200501840000 |
| 788 | 1385344683 | 803.010000000000 | 0.001245310000 |
| 789 | 1385344696 | 803.010000000000 | 0.001245310000 |
| 790 | 1385344702 | 802.500000000000 | 0.350000000000 |
| 791 | 1385344719 | 803.010000000000 | 0.217369680000 |
| 792 | 1385344729 | 803.020000000000 | 0.214630320000 |
| 793 | 1385344749 | 803.020000000000 | 0.243390650000 |
| 794 | 1385344749 | 803.020000000000 | 0.356609350000 |
| 795 | 1385344758 | 803.020000000000 | 0.101411620000 |
| 796 | 1385344770 | 805.120000000000 | 0.001242050000 |
| 797 | 1385344789 | 803.510000000000 | 0.279000000000 |
| 798 | 1385344789 | 803.500000000000 | 0.178971380000 |
| 799 | 1385344789 | 803.500000000000 | 0.457996260000 |
| 800 | 1385344835 | 803.500000000000 | 0.001250000000 |
| 801 | 1385344849 | 803.500000000000 | 0.060370740000 |
| 802 | 1385344849 | 803.500000000000 | 0.360288870000 |
| 803 | 1385344849 | 803.500000000000 | 0.141665080000 |
| 804 | 1385344869 | 803.500000000000 | 0.200000000000 |
| 805 | 1385344877 | 803.020000000000 | 0.020000000000 |
| 806 | 1385344891 | 803.020000000000 | 0.078104910000 |
| 807 | 1385344898 | 803.000000000000 | 1.000000000000 |
| 808 | 1385344908 | 803.020000000000 | 0.110465090000 |
| 809 | 1385344933 | 803.500000000000 | 0.078994530000 |
| 810 | 1385344969 | 803.500000000000 | 0.052376870000 |
| 811 | 1385344970 | 805.120000000000 | 0.131000000000 |
| 812 | 1385344984 | 806.400000000000 | 0.001240080000 |
| 813 | 1385345085 | 805.120000000000 | 0.451822030000 |
| 814 | 1385345085 | 805.120000000000 | 0.448177970000 |
| 815 | 1385345087 | 805.120000000000 | 0.125000000000 |
| 816 | 1385345089 | 803.100000000000 | 0.051615440000 |
| 817 | 1385345096 | 803.100000000000 | 0.002512300000 |
| 818 | 1385345097 | 805.120000000000 | 0.080000000000 |
| 819 | 1385345097 | 805.120000000000 | 0.001242050000 |
| 820 | 1385345149 | 803.110000000000 | 0.279000000000 |
| 821 | 1385345155 | 803.110000000000 | 0.125866490000 |
| 822 | 1385345155 | 803.110000000000 | 0.001245160000 |
| 823 | 1385345180 | 803.110000000000 | 0.052717150000 |
| 824 | 1385345180 | 803.110000000000 | 0.447282850000 |
| 825 | 1385345182 | 803.110000000000 | 0.011552180000 |
| 826 | 1385345183 | 807.700000000000 | 0.106000000000 |
| 827 | 1385345183 | 808.980000000000 | 0.207000000000 |
| 828 | 1385345183 | 808.990000000000 | 0.154000000000 |
| 829 | 1385345183 | 809.800000000000 | 0.900000000000 |
| 830 | 1385345183 | 809.890000000000 | 0.527000000000 |
| 831 | 1385345183 | 809.900000000000 | 10.634447820000 |
| 832 | 1385345190 | 809.900000000000 | 0.001234720000 |
| 833 | 1385345207 | 803.110000000000 | 0.458835030000 |
| 834 | 1385345207 | 803.110000000000 | 0.421299690000 |
| 835 | 1385345218 | 806.410000000000 | 0.119000000000 |
| 836 | 1385345234 | 809.890000000000 | 0.001234740000 |
| 837 | 1385345245 | 806.410000000000 | 0.004386370000 |
| 838 | 1385345245 | 806.410000000000 | 0.001240060000 |
| 839 | 1385345253 | 807.700000000000 | 0.001238080000 |
| 840 | 1385345269 | 803.130000000000 | 0.458829820000 |
| 841 | 1385345269 | 803.130000000000 | 0.355969770000 |
| 842 | 1385345277 | 803.130000000000 | 0.068000000000 |
| 843 | 1385345280 | 803.130000000000 | 0.034860050000 |
| 844 | 1385345296 | 807.700000000000 | 0.001238080000 |
| 845 | 1385345303 | 807.700000000000 | 0.030120000000 |
| 846 | 1385345329 | 803.530000000000 | 0.061000000000 |
| 847 | 1385345337 | 803.530000000000 | 0.001244510000 |
| 848 | 1385345371 | 803.530000000000 | 0.396356910000 |
| 849 | 1385345372 | 803.530000000000 | 0.458918770000 |
| 850 | 1385345381 | 808.990000000000 | 0.001236110000 |
| 851 | 1385345387 | 803.530000000000 | 0.026490060000 |
| 852 | 1385345388 | 803.530000000000 | 0.298682070000 |
| 853 | 1385345389 | 803.140000000000 | 0.244139950000 |
| 854 | 1385345393 | 803.140000000000 | 0.001245110000 |
| 855 | 1385345404 | 803.140000000000 | 0.200800000000 |
| 856 | 1385345420 | 803.140000000000 | 0.296757740000 |
| 857 | 1385345420 | 803.530000000000 | 0.134350220000 |
| 858 | 1385345420 | 803.530000000000 | 0.422510670000 |
| 859 | 1385345427 | 808.980000000000 | 0.001236120000 |
| 860 | 1385345450 | 804.000000000000 | 0.146381370000 |
| 861 | 1385345455 | 804.000000000000 | 0.002786070000 |
| 862 | 1385345458 | 804.000000000000 | 0.001243780000 |
| 863 | 1385345510 | 803.130000000000 | 0.001245130000 |
| 864 | 1385345510 | 803.130000000000 | 0.114292380000 |
| 865 | 1385345510 | 803.130000000000 | 0.164707620000 |
| 866 | 1385345518 | 803.130000000000 | 0.001245130000 |
| 867 | 1385345532 | 803.130000000000 | 0.279000000000 |
| 868 | 1385345557 | 803.130000000000 | 0.001245130000 |
| 869 | 1385345608 | 805.370000000000 | 0.061000000000 |
| 870 | 1385345621 | 805.370000000000 | 0.086000000000 |
| 871 | 1385345628 | 805.370000000000 | 0.100091400000 |
| 872 | 1385345658 | 803.130000000000 | 0.066440920000 |
| 873 | 1385345658 | 803.130000000000 | 0.083559080000 |
| 874 | 1385345668 | 805.000000000000 | 0.123602480000 |
| 875 | 1385345668 | 805.000000000000 | 0.001242240000 |
| 876 | 1385345687 | 805.000000000000 | 0.373919160000 |
| 877 | 1385345688 | 803.130000000000 | 0.250010830000 |
| 878 | 1385345689 | 803.130000000000 | 0.084376040000 |
| 879 | 1385345689 | 803.130000000000 | 0.460697520000 |
| 880 | 1385345690 | 805.360000000000 | 0.207000000000 |
| 881 | 1385345690 | 805.370000000000 | 0.359324760000 |
| 882 | 1385345690 | 805.370000000000 | 0.459416160000 |
| 883 | 1385345690 | 806.010000000000 | 0.063000000000 |
| 884 | 1385345690 | 806.650000000000 | 0.065000000000 |
| 885 | 1385345690 | 807.290000000000 | 0.068000000000 |
| 886 | 1385345690 | 807.930000000000 | 0.070000000000 |
| 887 | 1385345690 | 808.570000000000 | 0.072000000000 |
| 888 | 1385345690 | 809.210000000000 | 0.070000000000 |
| 889 | 1385345690 | 809.830000000000 | 0.200000000000 |
| 890 | 1385345690 | 809.860000000000 | 0.069000000000 |
| 891 | 1385345690 | 809.880000000000 | 0.527000000000 |
| 892 | 1385345691 | 809.890000000000 | 20.000000000000 |
| 893 | 1385345691 | 809.900000000000 | 11.645185520000 |
| 894 | 1385345699 | 805.000000000000 | 0.082000000000 |
| 895 | 1385345703 | 805.000000000000 | 0.207000000000 |
| 896 | 1385345709 | 805.370000000000 | 0.001241670000 |
| 897 | 1385345723 | 805.370000000000 | 0.082758330000 |
| 898 | 1385345723 | 809.900000000000 | 5.717241670000 |
| 899 | 1385345745 | 805.000000000000 | 0.033855000000 |
| 900 | 1385345745 | 805.000000000000 | 0.123602500000 |
| 901 | 1385345756 | 808.560000000000 | 0.001236770000 |
| 902 | 1385345775 | 805.000000000000 | 0.053542500000 |
| 903 | 1385345788 | 805.000000000000 | 0.001242240000 |
| 904 | 1385345808 | 805.000000000000 | 0.310015260000 |
| 905 | 1385345810 | 803.130000000000 | 0.270719010000 |
| 906 | 1385345810 | 803.130000000000 | 0.008280990000 |
| 907 | 1385345811 | 803.130000000000 | 0.452422760000 |
| 908 | 1385345811 | 809.880000000000 | 0.527000000000 |
| 909 | 1385345811 | 809.890000000000 | 0.004410000000 |
| 910 | 1385345811 | 809.890000000000 | 0.207000000000 |
| 911 | 1385345812 | 809.900000000000 | 10.128363010000 |
| 912 | 1385345812 | 810.000000000000 | 5.000000000000 |
| 913 | 1385345868 | 805.010000000000 | 0.279000000000 |
| 914 | 1385345885 | 805.010000000000 | 0.180683730000 |
| 915 | 1385345885 | 805.010000000000 | 0.098316270000 |
| 916 | 1385345891 | 805.000000000000 | 0.200000000000 |
| 917 | 1385345928 | 805.000000000000 | 0.001242240000 |
| 918 | 1385345936 | 805.000000000000 | 0.279000000000 |
| 919 | 1385345982 | 805.000000000000 | 0.180695650000 |
| 920 | 1385345987 | 805.010000000000 | 0.012422370000 |
| 921 | 1385345988 | 805.000000000000 | 0.459981370000 |
| 922 | 1385345988 | 805.000000000000 | 0.422360240000 |
| 923 | 1385345989 | 805.010000000000 | 0.007404710000 |
| 924 | 1385345989 | 810.000000000000 | 0.207000000000 |
| 925 | 1385345990 | 810.010000000000 | 0.308749000000 |
| 926 | 1385345990 | 810.510000000000 | 0.067000000000 |
| 927 | 1385345990 | 810.550000000000 | 0.001240000000 |
| 928 | 1385345990 | 810.630000000000 | 0.036430860000 |
| 929 | 1385345990 | 811.070000000000 | 0.006123250000 |
| 930 | 1385345990 | 811.160000000000 | 0.065000000000 |
| 931 | 1385345990 | 811.810000000000 | 0.063000000000 |
| 932 | 1385345990 | 811.900000000000 | 0.062134370000 |
| 933 | 1385345990 | 812.000000000000 | 0.500000000000 |
| 934 | 1385345990 | 812.080000000000 | 0.939637620000 |
| 935 | 1385345990 | 812.240000000000 | 0.011555540000 |
| 936 | 1385345991 | 812.460000000000 | 0.062000000000 |
| 937 | 1385345991 | 813.120000000000 | 0.061000000000 |
| 938 | 1385345991 | 813.780000000000 | 0.060000000000 |
| 939 | 1385345991 | 813.980000000000 | 0.527000000000 |
| 940 | 1385345991 | 813.990000000000 | 2.400000000000 |
| 941 | 1385345991 | 813.990000000000 | 2.400000000000 |
| 942 | 1385345991 | 814.000000000000 | 12.814724650000 |
| 943 | 1385346005 | 814.000000000000 | 1.000000000000 |
| 944 | 1385346044 | 813.790000000000 | 0.046000000000 |
| 945 | 1385346044 | 813.990000000000 | 0.054000000000 |
| 946 | 1385346062 | 807.420000000000 | 0.030120000000 |
| 947 | 1385346107 | 805.050000000000 | 0.010000000000 |
| 948 | 1385346111 | 807.420000000000 | 0.123232020000 |
| 949 | 1385346170 | 805.050000000000 | 0.422334010000 |
| 950 | 1385346170 | 805.050000000000 | 0.422402340000 |
| 951 | 1385346173 | 807.420000000000 | 0.041920000000 |
| 952 | 1385346182 | 807.420000000000 | 0.800000000000 |
| 953 | 1385346224 | 807.420000000000 | 0.004727980000 |
| 954 | 1385346224 | 812.000000000000 | 0.770000000000 |
| 955 | 1385346224 | 813.900000000000 | 0.225272020000 |
| 956 | 1385346234 | 805.070000000000 | 0.123232000000 |
| 957 | 1385346240 | 813.900000000000 | 0.274727980000 |
| 958 | 1385346240 | 814.000000000000 | 9.185275350000 |
| 959 | 1385346240 | 814.000000000000 | 0.130000000000 |
| 960 | 1385346240 | 814.000000000000 | 0.011336940000 |
| 961 | 1385346240 | 814.070000000000 | 0.023503220000 |
| 962 | 1385346240 | 814.280000000000 | 0.048465670000 |
| 963 | 1385346241 | 814.440000000000 | 0.059000000000 |
| 964 | 1385346241 | 814.670000000000 | 1.028000000000 |
| 965 | 1385346241 | 814.980000000000 | 0.040000000000 |
| 966 | 1385346241 | 815.000000000000 | 1.798773010000 |
| 967 | 1385346241 | 815.000000000000 | 9.000000000000 |
| 968 | 1385346241 | 815.100000000000 | 0.058000000000 |
| 969 | 1385346241 | 815.750000000000 | 0.019562530000 |
| 970 | 1385346241 | 815.760000000000 | 0.064000000000 |
| 971 | 1385346241 | 815.910000000000 | 0.306000000000 |
| 972 | 1385346241 | 816.000000000000 | 0.430829560000 |
| 973 | 1385346241 | 816.000000000000 | 1.862852030000 |
| 974 | 1385346241 | 816.000000000000 | 0.100000000000 |
| 975 | 1385346242 | 816.110000000000 | 0.015700000000 |
| 976 | 1385346242 | 816.210000000000 | 0.015700000000 |
| 977 | 1385346242 | 816.420000000000 | 0.054000000000 |
| 978 | 1385346242 | 816.460000000000 | 0.015700000000 |
| 979 | 1385346242 | 816.560000000000 | 0.015700000000 |
| 980 | 1385346242 | 816.810000000000 | 0.015600000000 |
| 981 | 1385346242 | 816.910000000000 | 0.015600000000 |
| 982 | 1385346242 | 817.000000000000 | 0.020000000000 |
| 983 | 1385346242 | 817.080000000000 | 0.053000000000 |
| 984 | 1385346242 | 817.260000000000 | 0.015800000000 |
| 985 | 1385346243 | 817.740000000000 | 0.083000000000 |
| 986 | 1385346243 | 817.940000000000 | 0.052386930000 |
| 987 | 1385346243 | 817.980000000000 | 0.125000000000 |
| 988 | 1385346243 | 818.000000000000 | 12.072486780000 |
| 989 | 1385346245 | 818.000000000000 | 0.001222490000 |
| 990 | 1385346265 | 808.000000000000 | 0.067568230000 |
| 991 | 1385346275 | 813.990000000000 | 0.001228520000 |
| 992 | 1385346288 | 808.000000000000 | 0.458533420000 |
| 993 | 1385346288 | 808.000000000000 | 0.458539600000 |
| 994 | 1385346288 | 808.000000000000 | 0.015358750000 |
| 995 | 1385346296 | 808.000000000000 | 0.001237620000 |
| 996 | 1385346301 | 808.000000000000 | 0.283403630000 |
| 997 | 1385346323 | 808.000000000000 | 0.550000000000 |
| 998 | 1385346335 | 815.000000000000 | 0.001226990000 |
| 999 | 1385346342 | 815.000000000000 | 0.001226990000 |
| 1000 | 1385346345 | 815.000000000000 | 0.030120000000 |
| 1001 | 1385346348 | 808.010000000000 | 0.279000000000 |
| 1002 | 1385346356 | 808.010000000000 | 0.001237610000 |
| 1003 | 1385346408 | 808.000000000000 | 0.398056770000 |
| 1004 | 1385346439 | 808.000000000000 | 0.023347940000 |
| 1005 | 1385346439 | 808.000000000000 | 0.421404710000 |
| 1006 | 1385346439 | 808.010000000000 | 0.055247350000 |
| 1007 | 1385346446 | 808.010000000000 | 0.001237610000 |
| 1008 | 1385346468 | 806.170000000000 | 0.015600000000 |
| 1009 | 1385346476 | 806.170000000000 | 0.001240430000 |
| 1010 | 1385346484 | 805.080000000000 | 0.828016860000 |
| 1011 | 1385346529 | 805.080000000000 | 0.501813480000 |
| 1012 | 1385346529 | 805.080000000000 | 0.501813480000 |
| 1013 | 1385346530 | 805.030000000000 | 0.422965600000 |
| 1014 | 1385346531 | 805.030000000000 | 0.460684690000 |
| 1015 | 1385346542 | 805.030000000000 | 0.012717000000 |
| 1016 | 1385346546 | 805.080000000000 | 2.448056180000 |
| 1017 | 1385346546 | 806.170000000000 | 0.405527060000 |
| 1018 | 1385346546 | 806.170000000000 | 0.422367490000 |
| 1019 | 1385346546 | 808.010000000000 | 0.080345270000 |
| 1020 | 1385346546 | 808.010000000000 | 0.590000000000 |
| 1021 | 1385346546 | 814.000000000000 | 4.317277930000 |
| 1022 | 1385346546 | 814.000000000000 | 0.313899230000 |
| 1023 | 1385346546 | 815.000000000000 | 1.469709460000 |
| 1024 | 1385346549 | 815.000000000000 | 10.000000000000 |
| 1025 | 1385346550 | 817.900000000000 | 2.000000000000 |
| 1026 | 1385346550 | 818.000000000000 | 7.926290730000 |
| 1027 | 1385346550 | 818.510000000000 | 0.098500000000 |
| 1028 | 1385346550 | 818.550000000000 | 3.000000000000 |
| 1029 | 1385346550 | 818.970000000000 | 0.049128000000 |
| 1030 | 1385346550 | 818.980000000000 | 0.040000000000 |
| 1031 | 1385346550 | 819.780000000000 | 2.400000000000 |
| 1032 | 1385346550 | 819.780000000000 | 1.698898650000 |
| 1033 | 1385346562 | 819.780000000000 | 0.030349610000 |
| 1034 | 1385346588 | 805.200000000000 | 0.132000000000 |
| 1035 | 1385346646 | 805.100000000000 | 0.159791000000 |
| 1036 | 1385346648 | 805.100000000000 | 0.461085580000 |
| 1037 | 1385346648 | 805.100000000000 | 0.423549870000 |
| 1038 | 1385346708 | 805.200000000000 | 0.125000000000 |
| 1039 | 1385346709 | 805.200000000000 | 0.087392690000 |
| 1040 | 1385346710 | 805.200000000000 | 0.423497260000 |
| 1041 | 1385346768 | 805.300000000000 | 0.423444670000 |
| 1042 | 1385346768 | 805.300000000000 | 0.423444670000 |
| 1043 | 1385346801 | 814.990000000000 | 0.207000000000 |
| 1044 | 1385346801 | 815.000000000000 | 7.500000000000 |
| 1045 | 1385346802 | 816.900000000000 | 0.970000000000 |
| 1046 | 1385346802 | 818.000000000000 | 1.044426450000 |
| 1047 | 1385346802 | 818.970000000000 | 1.000000000000 |
| 1048 | 1385346802 | 818.990000000000 | 1.000000000000 |
| 1049 | 1385346802 | 819.000000000000 | 2.906955590000 |
| 1050 | 1385346802 | 819.330000000000 | 9.731617960000 |
| 1051 | 1385346822 | 806.070000000000 | 0.010000000000 |
| 1052 | 1385346829 | 806.070000000000 | 0.005500000000 |
| 1053 | 1385346888 | 805.850000000000 | 0.461028730000 |
| 1054 | 1385346888 | 805.850000000000 | 0.461034930000 |
| 1055 | 1385346948 | 805.900000000000 | 0.461037350000 |
| 1056 | 1385346948 | 805.900000000000 | 0.461043550000 |
| 1057 | 1385346955 | 805.900000000000 | 0.120000000000 |
| 1058 | 1385347008 | 805.900000000000 | 0.067142320000 |
| 1059 | 1385347039 | 805.900000000000 | 0.030120000000 |
| 1060 | 1385347051 | 805.900000000000 | 0.364128670000 |
| 1061 | 1385347051 | 805.900000000000 | 0.264559750000 |
| 1062 | 1385347068 | 805.850000000000 | 0.423776130000 |
| 1063 | 1385347069 | 805.900000000000 | 0.196893280000 |
| 1064 | 1385347070 | 805.910000000000 | 0.423776130000 |
| 1065 | 1385347073 | 805.910000000000 | 0.055712950000 |
| 1066 | 1385347089 | 805.910000000000 | 0.010000000000 |
| 1067 | 1385347093 | 806.000000000000 | 0.001228280000 |
| 1068 | 1385347102 | 806.000000000000 | 0.248771720000 |
| 1069 | 1385347102 | 806.070000000000 | 0.416274790000 |
| 1070 | 1385347102 | 814.980000000000 | 0.550000000000 |
| 1071 | 1385347102 | 816.110000000000 | 0.266000000000 |
| 1072 | 1385347102 | 818.600000000000 | 1.400000000000 |
| 1073 | 1385347102 | 818.990000000000 | 3.000000000000 |
| 1074 | 1385347102 | 819.000000000000 | 0.922063660000 |
| 1075 | 1385347102 | 819.000000000000 | 23.000000000000 |
| 1076 | 1385347103 | 819.000000000000 | 1.000000000000 |
| 1077 | 1385347103 | 819.330000000000 | 3.656889830000 |
| 1078 | 1385347129 | 805.920000000000 | 0.423744580000 |
| 1079 | 1385347129 | 805.920000000000 | 0.423744580000 |
| 1080 | 1385347149 | 819.330000000000 | 6.611492210000 |
| 1081 | 1385347149 | 819.790000000000 | 0.500000000000 |
| 1082 | 1385347149 | 819.800000000000 | 2.000000000000 |
| 1083 | 1385347149 | 819.900000000000 | 1.348507790000 |
| 1084 | 1385347181 | 806.010000000000 | 0.067142320000 |
| 1085 | 1385347190 | 806.010000000000 | 0.211857680000 |
| 1086 | 1385347193 | 806.010000000000 | 0.211834330000 |
| 1087 | 1385347193 | 806.010000000000 | 0.423692010000 |
| 1088 | 1385347232 | 818.920000000000 | 1.822571190000 |
| 1089 | 1385347247 | 806.900000000000 | 0.423434590000 |
| 1090 | 1385347250 | 806.900000000000 | 0.423434590000 |
| 1091 | 1385347255 | 818.000000000000 | 0.423776130000 |
| 1092 | 1385347256 | 818.490000000000 | 0.207000000000 |
| 1093 | 1385347256 | 818.920000000000 | 0.569223870000 |
| 1094 | 1385347264 | 806.900000000000 | 0.135082000000 |
| 1095 | 1385347307 | 806.900000000000 | 0.423286650000 |
| 1096 | 1385347307 | 806.900000000000 | 0.461023670000 |
| 1097 | 1385347342 | 807.000000000000 | 0.200000000000 |
| 1098 | 1385347368 | 807.010000000000 | 0.460960830000 |
| 1099 | 1385347368 | 807.010000000000 | 0.460960830000 |
| 1100 | 1385347392 | 813.990000000000 | 0.207000000000 |
| 1101 | 1385347392 | 814.000000000000 | 0.833000000000 |
| 1102 | 1385347430 | 807.330000000000 | 0.460796700000 |
| 1103 | 1385347430 | 807.330000000000 | 0.460846240000 |
| 1104 | 1385347436 | 814.000000000000 | 0.989571190000 |
| 1105 | 1385347436 | 817.000000000000 | 0.200000000000 |
| 1106 | 1385347436 | 818.880000000000 | 0.921921660000 |
| 1107 | 1385347436 | 818.880000000000 | 0.792367800000 |
| 1108 | 1385347436 | 818.890000000000 | 1.728407080000 |
| 1109 | 1385347436 | 818.920000000000 | 0.214779510000 |
| 1110 | 1385347436 | 818.980000000000 | 18.602952760000 |
| 1111 | 1385347443 | 818.980000000000 | 1.116168890000 |
| 1112 | 1385347488 | 808.000000000000 | 0.460513610000 |
| 1113 | 1385347488 | 808.000000000000 | 0.460525990000 |
| 1114 | 1385347522 | 818.000000000000 | 0.830000000000 |
| 1115 | 1385347548 | 808.100000000000 | 0.460660800000 |
| 1116 | 1385347548 | 808.100000000000 | 0.460679370000 |
| 1117 | 1385347548 | 808.100000000000 | 0.615882940000 |
| 1118 | 1385347552 | 808.100000000000 | 0.252117060000 |
| 1119 | 1385347593 | 818.000000000000 | 0.050134720000 |
| 1120 | 1385347593 | 818.000000000000 | 0.009865280000 |
| 1121 | 1385347598 | 818.000000000000 | 0.006339160000 |
| 1122 | 1385347598 | 818.000000000000 | 0.085391840000 |
| 1123 | 1385347609 | 808.220000000000 | 0.150000000000 |
| 1124 | 1385347628 | 808.220000000000 | 0.030120000000 |
| 1125 | 1385347628 | 808.220000000000 | 0.280497160000 |
| 1126 | 1385347628 | 808.220000000000 | 0.460617160000 |
| 1127 | 1385347653 | 808.250000000000 | 10.000000000000 |
| 1128 | 1385347669 | 808.240000000000 | 0.460710930000 |
| 1129 | 1385347669 | 808.240000000000 | 0.460822280000 |
| 1130 | 1385347673 | 808.250000000000 | 1.320000000000 |
| 1131 | 1385347680 | 808.250000000000 | 18.000000000000 |
| 1132 | 1385347684 | 808.250000000000 | 0.279000000000 |
| 1133 | 1385347687 | 808.250000000000 | 0.499000000000 |
| 1134 | 1385347689 | 808.250000000000 | 0.126000000000 |
| 1135 | 1385347694 | 808.250000000000 | 1.588516860000 |
| 1136 | 1385347694 | 808.250000000000 | 2.176158360000 |
| 1137 | 1385347696 | 808.250000000000 | 0.119000000000 |
| 1138 | 1385347696 | 808.250000000000 | 1.000000000000 |
| 1139 | 1385347696 | 808.250000000000 | 0.279000000000 |
| 1140 | 1385347699 | 808.250000000000 | 3.000000000000 |
| 1141 | 1385347701 | 808.250000000000 | 3.908195300000 |
| 1142 | 1385347704 | 808.250000000000 | 4.000000000000 |
| 1143 | 1385347706 | 808.250000000000 | 0.006495510000 |
| 1144 | 1385347706 | 808.250000000000 | 1.000000000000 |
| 1145 | 1385347720 | 808.250000000000 | 3.000000000000 |
| 1146 | 1385347722 | 808.250000000000 | 0.015279920000 |
| 1147 | 1385347723 | 808.250000000000 | 1.000000000000 |
| 1148 | 1385347728 | 808.240000000000 | 0.423141640000 |
| 1149 | 1385347728 | 808.240000000000 | 0.423141640000 |
| 1150 | 1385347731 | 808.240000000000 | 0.207000000000 |
| 1151 | 1385347732 | 808.250000000000 | 14.953354050000 |
| 1152 | 1385347739 | 815.990000000000 | 0.207000000000 |
| 1153 | 1385347739 | 816.000000000000 | 1.000000000000 |
| 1154 | 1385347739 | 817.170000000000 | 0.150000000000 |
| 1155 | 1385347739 | 818.000000000000 | 1.451831270000 |
| 1156 | 1385347739 | 818.900000000000 | 0.825900000000 |
| 1157 | 1385347739 | 818.920000000000 | 0.527000000000 |
| 1158 | 1385347740 | 818.930000000000 | 12.698268730000 |
| 1159 | 1385347772 | 818.510000000000 | 0.120000000000 |
| 1160 | 1385347780 | 808.250000000000 | 0.207000000000 |
| 1161 | 1385347789 | 808.260000000000 | 0.423136400000 |
| 1162 | 1385347789 | 808.260000000000 | 0.423142590000 |
| 1163 | 1385347849 | 810.000000000000 | 0.459876540000 |
| 1164 | 1385347849 | 810.000000000000 | 0.459876540000 |
| 1165 | 1385347909 | 810.010000000000 | 0.279000000000 |
| 1166 | 1385347909 | 810.000000000000 | 0.180876540000 |
| 1167 | 1385347909 | 810.000000000000 | 0.459876540000 |
| 1168 | 1385347943 | 817.000000000000 | 0.020000000000 |
| 1169 | 1385347967 | 817.000000000000 | 0.102521420000 |
| 1170 | 1385347970 | 817.000000000000 | 0.060000000000 |
| 1171 | 1385347984 | 817.000000000000 | 0.293414930000 |
| 1172 | 1385347984 | 817.000000000000 | 0.165536070000 |
| 1173 | 1385348004 | 812.240000000000 | 0.001701520000 |
| 1174 | 1385348005 | 817.000000000000 | 0.290400280000 |
| 1175 | 1385348005 | 818.390000000000 | 0.207000000000 |
| 1176 | 1385348005 | 818.390000000000 | 0.846278990000 |
| 1177 | 1385348005 | 818.510000000000 | 1.880000000000 |
| 1178 | 1385348005 | 818.920000000000 | 4.000000000000 |
| 1179 | 1385348005 | 818.970000000000 | 0.750000000000 |
| 1180 | 1385348006 | 819.240000000000 | 0.058000000000 |
| 1181 | 1385348006 | 819.890000000000 | 0.060000000000 |
| 1182 | 1385348006 | 819.890000000000 | 2.948320730000 |
| 1183 | 1385348009 | 812.880000000000 | 0.086000000000 |
| 1184 | 1385348013 | 812.880000000000 | 0.084000000000 |
| 1185 | 1385348026 | 812.880000000000 | 0.083000000000 |
| 1186 | 1385348029 | 812.880000000000 | 1.347000000000 |
| 1187 | 1385348029 | 818.910000000000 | 0.207000000000 |
| 1188 | 1385348029 | 819.890000000000 | 10.406000000000 |
| 1189 | 1385348030 | 812.880000000000 | 0.004689240000 |
| 1190 | 1385348031 | 812.500000000000 | 0.265000000000 |
| 1191 | 1385348039 | 812.500000000000 | 0.144736560000 |
| 1192 | 1385348088 | 812.880000000000 | 0.458308730000 |
| 1193 | 1385348088 | 812.880000000000 | 0.458308730000 |
| 1194 | 1385348092 | 819.880000000000 | 0.050000000000 |
| 1195 | 1385348148 | 813.530000000000 | 0.100000000000 |
| 1196 | 1385348179 | 813.530000000000 | 0.357942540000 |
| 1197 | 1385348179 | 813.530000000000 | 0.457948690000 |
| 1198 | 1385348210 | 814.000000000000 | 0.457831690000 |
| 1199 | 1385348210 | 814.000000000000 | 0.457831690000 |
| 1200 | 1385348242 | 814.180000000000 | 0.095000000000 |
| 1201 | 1385348246 | 814.180000000000 | 0.055000000000 |
| 1202 | 1385348268 | 816.000000000000 | 0.456709560000 |
| 1203 | 1385348270 | 816.000000000000 | 0.456709560000 |
| 1204 | 1385348274 | 819.880000000000 | 0.077742130000 |
| 1205 | 1385348313 | 819.880000000000 | 0.288519370000 |
| 1206 | 1385348313 | 819.890000000000 | 8.501480630000 |
| 1207 | 1385348314 | 816.000000000000 | 0.100000000000 |
| 1208 | 1385348320 | 819.890000000000 | 5.210000000000 |
| 1209 | 1385348328 | 816.000000000000 | 0.419424020000 |
| 1210 | 1385348328 | 816.000000000000 | 0.456832110000 |
| 1211 | 1385348341 | 816.010000000000 | 0.010271100000 |
| 1212 | 1385348388 | 816.000000000000 | 0.456832110000 |
| 1213 | 1385348388 | 816.000000000000 | 0.456832110000 |
| 1214 | 1385348411 | 816.000000000000 | 0.200000000000 |
| 1215 | 1385348441 | 816.000000000000 | 1.000000000000 |
| 1216 | 1385348448 | 816.000000000000 | 0.456838230000 |
| 1217 | 1385348448 | 816.000000000000 | 0.456838230000 |
| 1218 | 1385348502 | 819.880000000000 | 1.630000000000 |
| 1219 | 1385348508 | 816.000000000000 | 0.456838230000 |
| 1220 | 1385348508 | 816.000000000000 | 0.419699760000 |
| 1221 | 1385348512 | 816.000000000000 | 1.706446080000 |
| 1222 | 1385348512 | 816.000000000000 | 0.793553920000 |
| 1223 | 1385348537 | 819.880000000000 | 0.310000000000 |
| 1224 | 1385348537 | 819.880000000000 | 0.458154000000 |
| 1225 | 1385348568 | 817.000000000000 | 0.419186050000 |
| 1226 | 1385348568 | 817.000000000000 | 0.124813950000 |
| 1227 | 1385348568 | 817.000000000000 | 0.060000000000 |
| 1228 | 1385348578 | 817.000000000000 | 0.234372100000 |
| 1229 | 1385348670 | 817.430000000000 | 0.456308180000 |
| 1230 | 1385348670 | 817.430000000000 | 0.418971650000 |
| 1231 | 1385348686 | 819.000000000000 | 0.030120000000 |
| 1232 | 1385348687 | 817.430000000000 | 0.124720170000 |
| 1233 | 1385348695 | 817.430000000000 | 0.331588010000 |
| 1234 | 1385348695 | 817.430000000000 | 0.188411990000 |
| 1235 | 1385348717 | 816.780000000000 | 0.066000000000 |
| 1236 | 1385348742 | 816.150000000000 | 0.010000000000 |
| 1237 | 1385348748 | 816.780000000000 | 0.034000000000 |
| 1238 | 1385348772 | 816.780000000000 | 0.010000000000 |
| 1239 | 1385348774 | 817.430000000000 | 0.134653730000 |
| 1240 | 1385348788 | 817.430000000000 | 0.133242460000 |
| 1241 | 1385348807 | 816.780000000000 | 0.063000000000 |
| 1242 | 1385348808 | 816.780000000000 | 0.313540340000 |
| 1243 | 1385348809 | 816.780000000000 | 0.456677440000 |
| 1244 | 1385348809 | 819.880000000000 | 4.851846000000 |
| 1245 | 1385348809 | 819.890000000000 | 11.387936220000 |
| 1246 | 1385348867 | 816.150000000000 | 0.269000000000 |
| 1247 | 1385348867 | 816.150000000000 | 0.150659380000 |
| 1248 | 1385348867 | 816.150000000000 | 0.348340620000 |
| 1249 | 1385348867 | 816.150000000000 | 0.108713840000 |
| 1250 | 1385348883 | 816.150000000000 | 0.891286160000 |
| 1251 | 1385348883 | 816.130000000000 | 0.082000000000 |
| 1252 | 1385348883 | 816.000000000000 | 9.083529410000 |
| 1253 | 1385348888 | 815.480000000000 | 0.010000000000 |
| 1254 | 1385348891 | 816.000000000000 | 0.330000000000 |
| 1255 | 1385348904 | 816.160000000000 | 0.279000000000 |
| 1256 | 1385348904 | 816.130000000000 | 0.054000000000 |
| 1257 | 1385348904 | 815.480000000000 | 0.074000000000 |
| 1258 | 1385348904 | 815.000000000000 | 0.020000000000 |
| 1259 | 1385348904 | 814.830000000000 | 0.086000000000 |
| 1260 | 1385348905 | 814.180000000000 | 0.089000000000 |
| 1261 | 1385348905 | 814.010000000000 | 0.499000000000 |
| 1262 | 1385348918 | 812.880000000000 | 0.010000000000 |
| 1263 | 1385348929 | 814.000000000000 | 0.501842750000 |
| 1264 | 1385348929 | 814.000000000000 | 0.501707620000 |
| 1265 | 1385348930 | 812.300000000000 | 0.180000000000 |
| 1266 | 1385348974 | 812.100000000000 | 1.549267330000 |
| 1267 | 1385348974 | 812.000000000000 | 11.542044330000 |
| 1268 | 1385348974 | 810.320000000000 | 0.110000000000 |
| 1269 | 1385348974 | 810.000000000000 | 0.020000000000 |
| 1270 | 1385348987 | 810.000000000000 | 0.296413400000 |
| 1271 | 1385348987 | 810.000000000000 | 0.503796300000 |
| 1272 | 1385348988 | 809.680000000000 | 0.113000000000 |
| 1273 | 1385349026 | 809.680000000000 | 0.267096100000 |
| 1274 | 1385349049 | 811.000000000000 | 0.502277480000 |
| 1275 | 1385349049 | 811.000000000000 | 0.502277480000 |
| 1276 | 1385349050 | 809.680000000000 | 0.460873430000 |
| 1277 | 1385349050 | 809.680000000000 | 0.423198060000 |
| 1278 | 1385349056 | 811.000000000000 | 0.495445040000 |
| 1279 | 1385349056 | 812.300000000000 | 0.241654560000 |
| 1280 | 1385349056 | 812.300000000000 | 0.459233050000 |
| 1281 | 1385349056 | 813.980000000000 | 0.207000000000 |
| 1282 | 1385349057 | 814.040000000000 | 0.128000000000 |
| 1283 | 1385349074 | 814.300000000000 | 0.134000000000 |
| 1284 | 1385349076 | 814.300000000000 | 0.207000000000 |
| 1285 | 1385349079 | 814.300000000000 | 0.132000000000 |
| 1286 | 1385349083 | 814.300000000000 | 0.207000000000 |
| 1287 | 1385349090 | 814.300000000000 | 0.207000000000 |
| 1288 | 1385349090 | 814.300000000000 | 0.120000000000 |
| 1289 | 1385349096 | 814.690000000000 | 0.010000000000 |
| 1290 | 1385349107 | 814.300000000000 | 5.211667350000 |
| 1291 | 1385349108 | 814.300000000000 | 0.500803990000 |
| 1292 | 1385349108 | 814.300000000000 | 0.500803990000 |
| 1293 | 1385349168 | 812.300000000000 | 0.502277480000 |
| 1294 | 1385349168 | 812.300000000000 | 0.501231070000 |
| 1295 | 1385349169 | 809.700000000000 | 0.279000000000 |
| 1296 | 1385349195 | 809.700000000000 | 0.181973200000 |
| 1297 | 1385349195 | 809.700000000000 | 0.182026800000 |
| 1298 | 1385349205 | 809.700000000000 | 0.278946400000 |
| 1299 | 1385349229 | 811.700000000000 | 0.140000000000 |
| 1300 | 1385349288 | 809.690000000000 | 0.985180000000 |
| 1301 | 1385349291 | 809.690000000000 | 0.238109610000 |
| 1302 | 1385349291 | 809.690000000000 | 0.460978890000 |
| 1303 | 1385349299 | 814.290000000000 | 0.010000000000 |
| 1304 | 1385349304 | 814.290000000000 | 0.197000000000 |
| 1305 | 1385349304 | 814.290000000000 | 0.527000000000 |
| 1306 | 1385349304 | 814.300000000000 | 9.429508170000 |
| 1307 | 1385349304 | 814.300000000000 | 0.458356870000 |
| 1308 | 1385349304 | 814.300000000000 | 0.458369150000 |
| 1309 | 1385349304 | 814.690000000000 | 0.113000000000 |
| 1310 | 1385349304 | 815.000000000000 | 1.500000000000 |
| 1311 | 1385349304 | 815.340000000000 | 0.064000000000 |
| 1312 | 1385349304 | 815.990000000000 | 0.066000000000 |
| 1313 | 1385349305 | 816.640000000000 | 0.068000000000 |
| 1314 | 1385349305 | 817.290000000000 | 0.070000000000 |
| 1315 | 1385349305 | 817.940000000000 | 0.134000000000 |
| 1316 | 1385349305 | 818.590000000000 | 0.136000000000 |
| 1317 | 1385349305 | 819.000000000000 | 1.549267330000 |
| 1318 | 1385349305 | 819.240000000000 | 0.138000000000 |
| 1319 | 1385349305 | 819.880000000000 | 0.691498480000 |
| 1320 | 1385349330 | 814.990000000000 | 0.031694820000 |
| 1321 | 1385349348 | 812.000000000000 | 0.460973200000 |
| 1322 | 1385349348 | 812.000000000000 | 0.461269600000 |
| 1323 | 1385349351 | 817.930000000000 | 0.020000000000 |
| 1324 | 1385349354 | 817.930000000000 | 0.100000000000 |
| 1325 | 1385349365 | 817.940000000000 | 0.123000000000 |
| 1326 | 1385349408 | 817.940000000000 | 0.456622730000 |
| 1327 | 1385349408 | 817.940000000000 | 0.456622730000 |
| 1328 | 1385349467 | 817.940000000000 | 0.180249640000 |
| 1329 | 1385349470 | 815.480000000000 | 0.059000000000 |
| 1330 | 1385349471 | 815.480000000000 | 0.057000000000 |
| 1331 | 1385349476 | 815.480000000000 | 0.054000000000 |
| 1332 | 1385349478 | 815.480000000000 | 0.052000000000 |
| 1333 | 1385349487 | 815.480000000000 | 0.050000000000 |
| 1334 | 1385349508 | 815.480000000000 | 0.100000000000 |
| 1335 | 1385349524 | 815.000000000000 | 0.778000000000 |
| 1336 | 1385349538 | 815.000000000000 | 0.222000000000 |
| 1337 | 1385349545 | 815.480000000000 | 0.010000000000 |
| 1338 | 1385349559 | 815.480000000000 | 0.044000000000 |
| 1339 | 1385349565 | 815.010000000000 | 0.279000000000 |
| 1340 | 1385349565 | 815.000000000000 | 0.327398770000 |
| 1341 | 1385349584 | 815.000000000000 | 0.044000000000 |
| 1342 | 1385349587 | 815.000000000000 | 1.349601230000 |
| 1343 | 1385349594 | 815.480000000000 | 0.290000000000 |
| 1344 | 1385349610 | 815.480000000000 | 0.010000000000 |
| 1345 | 1385349626 | 815.010000000000 | 0.279000000000 |
| 1346 | 1385349635 | 815.010000000000 | 0.279000000000 |
| 1347 | 1385349649 | 815.010000000000 | 0.501797520000 |
| 1348 | 1385349649 | 815.010000000000 | 0.501797520000 |
| 1349 | 1385349650 | 815.000000000000 | 0.115466250000 |
| 1350 | 1385349650 | 815.000000000000 | 0.012262720000 |
| 1351 | 1385349656 | 815.000000000000 | 0.279000000000 |
| 1352 | 1385349670 | 815.000000000000 | 0.051553230000 |
| 1353 | 1385349670 | 815.000000000000 | 0.227446770000 |
| 1354 | 1385349677 | 815.000000000000 | 0.230835430000 |
| 1355 | 1385349677 | 815.010000000000 | 0.799164570000 |
| 1356 | 1385349679 | 815.010000000000 | 0.279000000000 |
| 1357 | 1385349708 | 815.000000000000 | 0.458288340000 |
| 1358 | 1385349708 | 815.000000000000 | 0.041711660000 |
| 1359 | 1385349770 | 814.830000000000 | 0.061000000000 |
| 1360 | 1385349828 | 814.500000000000 | 0.250000000000 |
| 1361 | 1385349843 | 814.500000000000 | 0.168127690000 |
| 1362 | 1385349843 | 814.830000000000 | 0.273142310000 |
| 1363 | 1385349843 | 815.010000000000 | 1.881634010000 |
| 1364 | 1385349854 | 815.010000000000 | 0.478606380000 |
| 1365 | 1385349855 | 815.480000000000 | 0.274000000000 |
| 1366 | 1385349872 | 816.830000000000 | 1.827393620000 |
| 1367 | 1385349900 | 815.020000000000 | 0.007091850000 |
| 1368 | 1385349928 | 815.020000000000 | 0.451743520000 |
| 1369 | 1385349928 | 815.020000000000 | 0.138256480000 |
| 1370 | 1385349948 | 815.010000000000 | 0.279505770000 |
| 1371 | 1385349948 | 815.010000000000 | 0.458890070000 |
| 1372 | 1385350008 | 815.010000000000 | 0.271137770000 |
| 1373 | 1385350053 | 814.180000000000 | 0.064000000000 |
| 1374 | 1385350068 | 814.180000000000 | 0.167460460000 |
| 1375 | 1385350068 | 814.180000000000 | 0.000000000000 |
| 1376 | 1385350070 | 813.530000000000 | 0.066000000000 |
| 1377 | 1385350172 | 815.010000000000 | 0.187752300000 |
| 1378 | 1385350172 | 815.010000000000 | 0.458896210000 |
| 1379 | 1385350172 | 816.000000000000 | 3.172606380000 |
| 1380 | 1385350187 | 816.000000000000 | 0.458811270000 |
| 1381 | 1385350187 | 816.000000000000 | 0.458884800000 |
| 1382 | 1385350190 | 816.000000000000 | 0.207000000000 |
| 1383 | 1385350226 | 816.440000000000 | 0.251773080000 |
| 1384 | 1385350236 | 816.000000000000 | 0.956049040000 |
| 1385 | 1385350240 | 813.530000000000 | 0.097992060000 |
| 1386 | 1385350240 | 812.880000000000 | 0.068000000000 |
| 1387 | 1385350241 | 812.240000000000 | 0.070000000000 |
| 1388 | 1385350241 | 811.600000000000 | 0.072000000000 |
| 1389 | 1385350241 | 810.960000000000 | 0.074000000000 |
| 1390 | 1385350241 | 810.320000000000 | 0.063000000000 |
| 1391 | 1385350241 | 810.020000000000 | 0.560979950000 |
| 1392 | 1385350241 | 810.020000000000 | 0.975790990000 |
| 1393 | 1385350247 | 816.000000000000 | 0.043950960000 |
| 1394 | 1385350248 | 816.000000000000 | 0.456049040000 |
| 1395 | 1385350248 | 810.020000000000 | 1.403295690000 |
| 1396 | 1385350248 | 810.000000000000 | 2.000000000000 |
| 1397 | 1385350279 | 810.000000000000 | 0.140655270000 |
| 1398 | 1385350279 | 810.020000000000 | 0.462272540000 |
| 1399 | 1385350279 | 810.020000000000 | 0.363614980000 |
| 1400 | 1385350289 | 810.020000000000 | 0.098682250000 |
| 1401 | 1385350289 | 817.920000000000 | 0.207000000000 |
| 1402 | 1385350289 | 817.940000000000 | 0.276379210000 |
| 1403 | 1385350289 | 817.940000000000 | 0.425155750000 |
| 1404 | 1385350308 | 809.680000000000 | 0.462528400000 |
| 1405 | 1385350308 | 809.680000000000 | 0.462528400000 |
| 1406 | 1385350368 | 809.750000000000 | 0.044000000000 |
| 1407 | 1385350392 | 809.750000000000 | 0.418494600000 |
| 1408 | 1385350392 | 809.750000000000 | 0.424810120000 |
| 1409 | 1385350428 | 809.750000000000 | 0.424822470000 |
| 1410 | 1385350428 | 809.750000000000 | 0.424822470000 |
| 1411 | 1385350487 | 809.760000000000 | 0.103330000000 |
| 1412 | 1385350549 | 809.750000000000 | 0.243222840000 |
| 1413 | 1385350549 | 809.750000000000 | 0.463056500000 |
| 1414 | 1385350607 | 812.190000000000 | 0.030120000000 |
| 1415 | 1385350607 | 812.190000000000 | 0.431545370000 |
| 1416 | 1385350609 | 812.190000000000 | 0.020254630000 |
| 1417 | 1385350669 | 809.760000000000 | 0.463100170000 |
| 1418 | 1385350669 | 809.760000000000 | 0.036899830000 |
| 1419 | 1385350670 | 812.190000000000 | 0.132629010000 |
| 1420 | 1385350727 | 812.180000000000 | 0.011500000000 |
| 1421 | 1385350729 | 809.750000000000 | 0.058381370000 |
| 1422 | 1385350734 | 809.750000000000 | 0.379324250000 |
| 1423 | 1385350788 | 809.750000000000 | 0.425223830000 |
| 1424 | 1385350788 | 809.750000000000 | 0.196316380000 |
| 1425 | 1385350821 | 809.680000000000 | 3.002484230000 |
| 1426 | 1385350849 | 809.680000000000 | 0.153180100000 |
| 1427 | 1385350849 | 809.680000000000 | 0.463454700000 |
| 1428 | 1385350948 | 809.750000000000 | 0.427131820000 |
| 1429 | 1385350968 | 809.750000000000 | 0.072868180000 |
| 1430 | 1385351027 | 809.680000000000 | 0.463763460000 |
| 1431 | 1385351030 | 809.680000000000 | 0.318039450000 |
| 1432 | 1385351087 | 809.680000000000 | 0.425878130000 |
| 1433 | 1385351089 | 809.680000000000 | 0.463942540000 |
| 1434 | 1385351147 | 809.680000000000 | 0.426094260000 |
| 1435 | 1385351149 | 809.680000000000 | 0.206938740000 |
| 1436 | 1385351153 | 809.680000000000 | 0.257442250000 |
| 1437 | 1385351209 | 809.750000000000 | 0.426674900000 |
| 1438 | 1385351209 | 809.750000000000 | 0.335982850000 |
| 1439 | 1385351240 | 809.750000000000 | 0.090692050000 |
| 1440 | 1385351240 | 811.990000000000 | 0.019747950000 |
| 1441 | 1385351269 | 809.040000000000 | 0.115000000000 |
| 1442 | 1385351328 | 808.400000000000 | 0.106000000000 |
| 1443 | 1385351328 | 808.400000000000 | 0.016710580000 |
| 1444 | 1385351348 | 808.400000000000 | 0.427511130000 |
| 1445 | 1385351387 | 809.040000000000 | 0.123001230000 |
| 1446 | 1385351388 | 808.400000000000 | 0.131325050000 |
| 1447 | 1385351388 | 808.400000000000 | 0.436933240000 |
| 1448 | 1385351432 | 809.040000000000 | 0.471637250000 |
| 1449 | 1385351432 | 808.100000000000 | 1.000000000000 |
| 1450 | 1385351432 | 808.000000000000 | 0.078960400000 |
| 1451 | 1385351432 | 807.950000000000 | 2.500030930000 |
| 1452 | 1385351432 | 807.770000000000 | 2.000000000000 |
| 1453 | 1385351432 | 807.760000000000 | 0.108000000000 |
| 1454 | 1385351433 | 807.120000000000 | 0.110000000000 |
| 1455 | 1385351448 | 807.000000000000 | 0.501703840000 |
| 1456 | 1385351449 | 805.920000000000 | 0.015600000000 |
| 1457 | 1385351567 | 807.000000000000 | 0.501703840000 |
| 1458 | 1385351570 | 807.000000000000 | 0.068372990000 |
| 1459 | 1385351622 | 807.000000000000 | 0.030120000000 |
| 1460 | 1385351627 | 807.000000000000 | 0.004727640000 |
| 1461 | 1385351627 | 807.000000000000 | 0.501672860000 |
| 1462 | 1385351726 | 807.000000000000 | 0.028000000000 |
| 1463 | 1385351745 | 807.000000000000 | 0.030120000000 |
| 1464 | 1385351747 | 807.000000000000 | 0.501660470000 |
| 1465 | 1385351756 | 805.900000000000 | 0.137000000000 |
| 1466 | 1385351811 | 805.820000000000 | 0.015400000000 |
| 1467 | 1385351853 | 805.820000000000 | 0.087239060000 |
| 1468 | 1385351853 | 807.000000000000 | 1.563289780000 |
| 1469 | 1385351868 | 807.000000000000 | 0.467781900000 |
| 1470 | 1385351869 | 808.890000000000 | 0.180000000000 |
| 1471 | 1385351913 | 810.150000000000 | 0.065000000000 |
| 1472 | 1385351926 | 808.890000000000 | 0.168000000000 |
| 1473 | 1385351927 | 808.900000000000 | 0.170000000000 |
| 1474 | 1385351969 | 808.890000000000 | 0.418096540000 |
| 1475 | 1385351969 | 809.540000000000 | 0.172000000000 |
| 1476 | 1385351969 | 810.180000000000 | 0.175000000000 |
| 1477 | 1385351969 | 810.820000000000 | 0.177000000000 |
| 1478 | 1385351969 | 811.450000000000 | 0.207000000000 |
| 1479 | 1385351969 | 811.460000000000 | 0.189000000000 |
| 1480 | 1385351969 | 811.990000000000 | 1.078183990000 |
| 1481 | 1385351970 | 812.080000000000 | 0.527000000000 |
| 1482 | 1385351970 | 812.110000000000 | 0.122000000000 |
| 1483 | 1385351970 | 812.190000000000 | 0.317370990000 |
| 1484 | 1385351970 | 812.190000000000 | 5.557348480000 |
| 1485 | 1385351981 | 810.810000000000 | 0.207000000000 |
| 1486 | 1385351981 | 812.190000000000 | 0.295000000000 |
| 1487 | 1385351987 | 807.200000000000 | 0.467666000000 |
| 1488 | 1385351990 | 808.900000000000 | 0.279000000000 |
| 1489 | 1385351990 | 807.200000000000 | 0.188672200000 |
| 1490 | 1385352047 | 807.210000000000 | 0.279000000000 |
| 1491 | 1385352048 | 807.210000000000 | 0.159525920000 |
| 1492 | 1385352092 | 807.210000000000 | 0.029140490000 |
| 1493 | 1385352092 | 807.210000000000 | 0.249859510000 |
| 1494 | 1385352095 | 807.210000000000 | 0.217806900000 |
| 1495 | 1385352107 | 807.210000000000 | 0.061193100000 |
| 1496 | 1385352107 | 807.210000000000 | 0.368366740000 |
| 1497 | 1385352107 | 807.210000000000 | 0.467969920000 |
| 1498 | 1385352169 | 807.210000000000 | 0.429776640000 |
| 1499 | 1385352169 | 807.210000000000 | 0.429844780000 |
| 1500 | 1385352184 | 810.840000000000 | 0.068000000000 |
| 1501 | 1385352184 | 811.480000000000 | 0.070000000000 |
| 1502 | 1385352185 | 812.120000000000 | 0.072000000000 |
| 1503 | 1385352185 | 812.180000000000 | 0.207000000000 |
| 1504 | 1385352185 | 812.190000000000 | 4.147651520000 |
| 1505 | 1385352185 | 812.770000000000 | 0.118000000000 |
| 1506 | 1385352185 | 813.430000000000 | 0.114000000000 |
| 1507 | 1385352185 | 814.090000000000 | 0.110000000000 |
| 1508 | 1385352185 | 814.750000000000 | 0.106000000000 |
| 1509 | 1385352185 | 815.410000000000 | 0.102000000000 |
| 1510 | 1385352185 | 816.060000000000 | 0.527000000000 |
| 1511 | 1385352185 | 816.070000000000 | 0.098000000000 |
| 1512 | 1385352185 | 816.730000000000 | 0.095000000000 |
| 1513 | 1385352185 | 817.390000000000 | 0.111000000000 |
| 1514 | 1385352186 | 817.940000000000 | 0.031479210000 |
| 1515 | 1385352186 | 818.050000000000 | 0.107000000000 |
| 1516 | 1385352186 | 818.710000000000 | 0.103000000000 |
| 1517 | 1385352186 | 819.370000000000 | 0.099000000000 |
| 1518 | 1385352186 | 819.870000000000 | 0.255744860000 |
| 1519 | 1385352186 | 819.870000000000 | 2.400000000000 |
| 1520 | 1385352186 | 819.870000000000 | 2.400000000000 |
| 1521 | 1385352186 | 819.890000000000 | 2.268124410000 |
| 1522 | 1385352215 | 807.250000000000 | 0.012945120000 |
| 1523 | 1385352229 | 807.300000000000 | 0.468233620000 |
| 1524 | 1385352229 | 807.300000000000 | 0.468258400000 |
| 1525 | 1385352268 | 807.310000000000 | 0.279000000000 |
| 1526 | 1385352276 | 807.310000000000 | 4.213435730000 |
| 1527 | 1385352286 | 807.310000000000 | 0.507564270000 |
| 1528 | 1385352289 | 807.320000000000 | 0.468258400000 |
| 1529 | 1385352289 | 807.320000000000 | 0.468270780000 |
| 1530 | 1385352332 | 818.960000000000 | 0.044000000000 |
| 1531 | 1385352347 | 818.960000000000 | 0.461603750000 |
| 1532 | 1385352349 | 818.960000000000 | 0.461609850000 |
| 1533 | 1385352409 | 814.610000000000 | 0.048000000000 |
| 1534 | 1385352409 | 813.960000000000 | 0.050000000000 |
| 1535 | 1385352415 | 813.960000000000 | 0.045000000000 |
| 1536 | 1385352484 | 813.310000000000 | 0.392089120000 |
| 1537 | 1385352484 | 813.960000000000 | 0.282825600000 |
| 1538 | 1385352484 | 816.360000000000 | 0.041000000000 |
| 1539 | 1385352484 | 817.010000000000 | 0.043000000000 |
| 1540 | 1385352484 | 817.660000000000 | 0.042000000000 |
| 1541 | 1385352484 | 818.310000000000 | 0.039000000000 |
| 1542 | 1385352485 | 818.960000000000 | 8.000000000000 |
| 1543 | 1385352485 | 818.990000000000 | 0.207000000000 |
| 1544 | 1385352485 | 819.000000000000 | 0.936492020000 |
| 1545 | 1385352485 | 819.610000000000 | 0.046000000000 |
| 1546 | 1385352485 | 819.840000000000 | 0.857529180000 |
| 1547 | 1385352485 | 819.860000000000 | 0.527000000000 |
| 1548 | 1385352485 | 819.880000000000 | 0.216064080000 |
| 1549 | 1385352528 | 812.660000000000 | 0.054000000000 |
| 1550 | 1385352589 | 812.660000000000 | 0.295792360000 |
| 1551 | 1385352590 | 811.380000000000 | 0.009653290000 |
| 1552 | 1385352590 | 811.380000000000 | 0.048346710000 |
| 1553 | 1385352647 | 810.100000000000 | 0.063000000000 |
| 1554 | 1385352660 | 810.100000000000 | 0.098000000000 |
| 1555 | 1385352665 | 810.100000000000 | 0.099000000000 |
| 1556 | 1385352707 | 809.730000000000 | 0.030120000000 |
| 1557 | 1385352767 | 809.460000000000 | 0.065000000000 |
| 1558 | 1385352782 | 809.460000000000 | 0.086000000000 |
| 1559 | 1385352824 | 809.460000000000 | 0.076000000000 |
| 1560 | 1385352867 | 809.460000000000 | 0.306213370000 |
| 1561 | 1385352868 | 809.730000000000 | 0.308547170000 |
| 1562 | 1385352868 | 809.730000000000 | 12.335368320000 |
| 1563 | 1385352868 | 810.100000000000 | 0.136377000000 |
| 1564 | 1385352868 | 811.380000000000 | 0.418148640000 |
| 1565 | 1385352868 | 816.360000000000 | 0.041000000000 |
| 1566 | 1385352868 | 817.010000000000 | 0.043000000000 |
| 1567 | 1385352868 | 817.660000000000 | 0.045000000000 |
| 1568 | 1385352868 | 818.310000000000 | 0.047000000000 |
| 1569 | 1385352868 | 818.990000000000 | 0.908581040000 |
| 1570 | 1385352869 | 819.850000000000 | 0.527000000000 |
| 1571 | 1385352869 | 819.860000000000 | 5.343764460000 |
| 1572 | 1385352889 | 809.460000000000 | 0.081000000000 |
| 1573 | 1385352903 | 809.460000000000 | 0.122000000000 |
| 1574 | 1385352945 | 809.460000000000 | 0.105000000000 |
| 1575 | 1385352949 | 809.000000000000 | 0.020284120000 |
| 1576 | 1385352949 | 809.000000000000 | 0.468485780000 |
| 1577 | 1385353007 | 809.460000000000 | 0.099000000000 |
| 1578 | 1385353026 | 809.460000000000 | 0.094000000000 |
| 1579 | 1385353058 | 809.460000000000 | 0.275275150000 |
| 1580 | 1385353058 | 809.460000000000 | 0.468349270000 |
| 1581 | 1385353069 | 811.460000000000 | 0.467422920000 |
| 1582 | 1385353069 | 811.460000000000 | 0.467422920000 |
| 1583 | 1385353078 | 811.460000000000 | 1.491900000000 |
| 1584 | 1385353129 | 812.020000000000 | 0.079000000000 |
| 1585 | 1385353151 | 812.020000000000 | 0.079000000000 |
| 1586 | 1385353171 | 812.020000000000 | 0.309106720000 |
| 1587 | 1385353171 | 812.020000000000 | 0.467106720000 |
| 1588 | 1385353171 | 816.990000000000 | 0.207000000000 |
| 1589 | 1385353172 | 817.000000000000 | 0.500000000000 |
| 1590 | 1385353172 | 819.840000000000 | 2.400000000000 |
| 1591 | 1385353172 | 819.850000000000 | 0.556786560000 |
| 1592 | 1385353188 | 819.850000000000 | 0.012323470000 |
| 1593 | 1385353189 | 811.460000000000 | 0.467429080000 |
| 1594 | 1385353189 | 811.460000000000 | 0.467429080000 |
| 1595 | 1385353247 | 812.020000000000 | 0.082000000000 |
| 1596 | 1385353308 | 812.020000000000 | 0.050011080000 |
| 1597 | 1385353308 | 812.020000000000 | 0.500000000000 |
| 1598 | 1385353308 | 812.020000000000 | 0.500000000000 |
| 1599 | 1385353309 | 811.460000000000 | 0.467601610000 |
| 1600 | 1385353309 | 811.460000000000 | 0.467657060000 |
| 1601 | 1385353368 | 812.020000000000 | 0.077000000000 |
| 1602 | 1385353369 | 811.460000000000 | 0.467669390000 |
| 1603 | 1385353369 | 811.460000000000 | 0.467669390000 |
| 1604 | 1385353397 | 811.460000000000 | 1.977798550000 |
| 1605 | 1385353404 | 811.380000000000 | 0.082000000000 |
| 1606 | 1385353428 | 811.380000000000 | 0.500049300000 |
| 1607 | 1385353428 | 811.380000000000 | 0.500049300000 |
| 1608 | 1385353429 | 810.740000000000 | 0.084000000000 |
| 1609 | 1385353430 | 810.740000000000 | 0.069000000000 |
| 1610 | 1385353446 | 810.740000000000 | 0.279000000000 |
| 1611 | 1385353449 | 810.740000000000 | 0.036090880000 |
| 1612 | 1385353449 | 810.740000000000 | 0.468090880000 |
| 1613 | 1385353449 | 812.010000000000 | 4.665818240000 |
| 1614 | 1385353487 | 810.740000000000 | 0.073000000000 |
| 1615 | 1385353510 | 809.460000000000 | 0.083000000000 |
| 1616 | 1385353510 | 809.000000000000 | 0.818504320000 |
| 1617 | 1385353510 | 808.820000000000 | 0.067000000000 |
| 1618 | 1385353510 | 808.670000000000 | 0.115245680000 |
| 1619 | 1385353526 | 809.490000000000 | 0.279000000000 |
| 1620 | 1385353526 | 808.820000000000 | 0.047000000000 |
| 1621 | 1385353526 | 808.670000000000 | 0.794000000000 |
| 1622 | 1385353542 | 809.010000000000 | 0.279000000000 |
| 1623 | 1385353543 | 808.670000000000 | 0.721000000000 |
| 1624 | 1385353558 | 808.680000000000 | 0.216769520000 |
| 1625 | 1385353558 | 808.680000000000 | 0.062230480000 |
| 1626 | 1385353561 | 808.670000000000 | 1.339210000000 |
| 1627 | 1385353566 | 808.670000000000 | 5.030544320000 |
| 1628 | 1385353566 | 808.180000000000 | 0.070000000000 |
| 1629 | 1385353572 | 808.000000000000 | 5.073128830000 |
| 1630 | 1385353584 | 808.000000000000 | 0.150000000000 |
| 1631 | 1385353609 | 808.000000000000 | 0.501695540000 |
| 1632 | 1385353609 | 808.000000000000 | 0.501695540000 |
| 1633 | 1385353611 | 807.540000000000 | 0.069000000000 |
| 1634 | 1385353639 | 807.540000000000 | 0.401273920000 |
| 1635 | 1385353639 | 807.540000000000 | 0.470273920000 |
| 1636 | 1385353639 | 807.990000000000 | 0.207000000000 |
| 1637 | 1385353640 | 808.000000000000 | 0.392935770000 |
| 1638 | 1385353640 | 808.000000000000 | 9.676845590000 |
| 1639 | 1385353668 | 808.000000000000 | 0.323154410000 |
| 1640 | 1385353668 | 808.000000000000 | 0.100000000000 |
| 1641 | 1385353669 | 807.440000000000 | 0.362630830000 |
| 1642 | 1385353700 | 808.670000000000 | 0.022629470000 |
| 1643 | 1385353719 | 808.670000000000 | 0.166112260000 |
| 1644 | 1385353728 | 808.670000000000 | 0.040887740000 |
| 1645 | 1385353729 | 807.450000000000 | 0.011430820000 |
| 1646 | 1385353729 | 807.450000000000 | 0.470549260000 |
| 1647 | 1385353737 | 808.680000000000 | 0.368724910000 |
| 1648 | 1385353737 | 810.540000000000 | 0.082000000000 |
| 1649 | 1385353737 | 811.180000000000 | 0.057000000000 |
| 1650 | 1385353737 | 811.820000000000 | 0.059000000000 |
| 1651 | 1385353738 | 811.950000000000 | 3.000000000000 |
| 1652 | 1385353738 | 812.000000000000 | 0.527000000000 |
| 1653 | 1385353738 | 812.020000000000 | 3.790988920000 |
| 1654 | 1385353738 | 812.020000000000 | 0.467199080000 |
| 1655 | 1385353738 | 812.020000000000 | 0.467223720000 |
| 1656 | 1385353738 | 812.460000000000 | 0.061000000000 |
| 1657 | 1385353738 | 813.110000000000 | 0.042000000000 |
| 1658 | 1385353738 | 813.760000000000 | 0.044000000000 |
| 1659 | 1385353738 | 814.410000000000 | 0.013000000000 |
| 1660 | 1385353738 | 815.060000000000 | 0.040000000000 |
| 1661 | 1385353739 | 815.710000000000 | 0.042000000000 |
| 1662 | 1385353739 | 816.360000000000 | 0.045000000000 |
| 1663 | 1385353739 | 817.010000000000 | 0.047000000000 |
| 1664 | 1385353739 | 817.660000000000 | 0.049000000000 |
| 1665 | 1385353739 | 817.990000000000 | 2.400000000000 |
| 1666 | 1385353739 | 818.000000000000 | 10.317863370000 |
| 1667 | 1385353768 | 807.450000000000 | 0.743624420000 |
| 1668 | 1385353771 | 808.670000000000 | 0.207000000000 |
| 1669 | 1385353772 | 818.000000000000 | 6.682136630000 |
| 1670 | 1385353772 | 818.310000000000 | 0.051000000000 |
| 1671 | 1385353772 | 818.500000000000 | 0.099863370000 |
| 1672 | 1385353789 | 807.540000000000 | 0.091000000000 |
| 1673 | 1385353804 | 807.540000000000 | 0.091000000000 |
| 1674 | 1385353843 | 807.540000000000 | 0.076000000000 |
| 1675 | 1385353848 | 807.540000000000 | 0.182498310000 |
| 1676 | 1385353849 | 807.540000000000 | 0.470611540000 |
| 1677 | 1385353849 | 807.540000000000 | 0.470611540000 |
| 1678 | 1385353909 | 808.180000000000 | 0.079000000000 |
| 1679 | 1385353919 | 808.180000000000 | 0.050000000000 |
| 1680 | 1385353929 | 808.180000000000 | 0.075000000000 |
| 1681 | 1385353962 | 807.560000000000 | 1.974056660000 |
| 1682 | 1385353962 | 807.540000000000 | 3.025943340000 |
| 1683 | 1385353968 | 808.180000000000 | 0.030120000000 |
| 1684 | 1385353968 | 808.180000000000 | 0.236072280000 |
| 1685 | 1385353968 | 808.180000000000 | 0.470192280000 |
| 1686 | 1385353969 | 808.180000000000 | 0.044879980000 |
| 1687 | 1385353972 | 808.180000000000 | 0.053584000000 |
| 1688 | 1385353979 | 808.180000000000 | 0.050240380000 |
| 1689 | 1385353979 | 808.180000000000 | 0.062000000000 |
| 1690 | 1385353979 | 807.540000000000 | 3.887759620000 |
| 1691 | 1385354007 | 810.180000000000 | 1.000000000000 |
| 1692 | 1385354008 | 815.710000000000 | 0.020000000000 |
| 1693 | 1385354008 | 816.360000000000 | 0.041000000000 |
| 1694 | 1385354008 | 817.010000000000 | 0.025000000000 |
| 1695 | 1385354008 | 817.500000000000 | 3.992000000000 |
| 1696 | 1385354008 | 817.650000000000 | 0.527000000000 |
| 1697 | 1385354008 | 817.660000000000 | 0.105000000000 |
| 1698 | 1385354008 | 817.660000000000 | 8.260000000000 |
| 1699 | 1385354025 | 817.490000000000 | 0.207000000000 |
| 1700 | 1385354025 | 817.650000000000 | 0.053000000000 |
| 1701 | 1385354028 | 810.180000000000 | 0.030000000000 |
| 1702 | 1385354038 | 808.820000000000 | 0.101000000000 |
| 1703 | 1385354038 | 808.190000000000 | 0.002227190000 |
| 1704 | 1385354038 | 808.180000000000 | 0.066000000000 |
| 1705 | 1385354038 | 807.540000000000 | 1.962575650000 |
| 1706 | 1385354038 | 807.540000000000 | 0.500439610000 |
| 1707 | 1385354038 | 807.540000000000 | 0.077000000000 |
| 1708 | 1385354038 | 807.540000000000 | 0.574968420000 |
| 1709 | 1385354038 | 807.440000000000 | 0.715789130000 |
| 1710 | 1385354047 | 809.460000000000 | 0.099000000000 |
| 1711 | 1385354048 | 807.440000000000 | 0.221580040000 |
| 1712 | 1385354048 | 807.310000000000 | 0.500978560000 |
| 1713 | 1385354048 | 807.310000000000 | 0.500675080000 |
| 1714 | 1385354048 | 807.000000000000 | 1.677766320000 |
| 1715 | 1385354085 | 808.180000000000 | 0.103000000000 |
| 1716 | 1385354085 | 807.750000000000 | 1.411780000000 |
| 1717 | 1385354097 | 808.180000000000 | 0.470198470000 |
| 1718 | 1385354098 | 808.180000000000 | 0.470198470000 |
| 1719 | 1385354098 | 810.170000000000 | 0.207000000000 |
| 1720 | 1385354098 | 810.180000000000 | 0.092603060000 |
| 1721 | 1385354102 | 810.180000000000 | 0.315466250000 |
| 1722 | 1385354115 | 810.180000000000 | 0.294533750000 |
| 1723 | 1385354136 | 807.750000000000 | 0.089939630000 |
| 1724 | 1385354138 | 807.750000000000 | 0.500000000000 |
| 1725 | 1385354141 | 807.750000000000 | 2.998280370000 |
| 1726 | 1385354141 | 807.540000000000 | 0.101000000000 |
| 1727 | 1385354141 | 807.000000000000 | 1.900719630000 |
| 1728 | 1385354148 | 807.000000000000 | 0.470886000000 |
| 1729 | 1385354149 | 807.750000000000 | 0.089939630000 |
| 1730 | 1385354149 | 807.750000000000 | 0.089939630000 |
| 1731 | 1385354173 | 807.750000000000 | 0.349791840000 |
| 1732 | 1385354173 | 807.000000000000 | 0.850208160000 |
| 1733 | 1385354183 | 807.000000000000 | 0.228433000000 |
| 1734 | 1385354183 | 807.000000000000 | 23.600104160000 |
| 1735 | 1385354192 | 807.000000000000 | 26.277884250000 |
| 1736 | 1385354192 | 807.000000000000 | 0.894560090000 |
| 1737 | 1385354197 | 806.900000000000 | 0.072000000000 |
| 1738 | 1385354199 | 806.260000000000 | 0.074000000000 |
| 1739 | 1385354202 | 805.620000000000 | 0.076000000000 |
| 1740 | 1385354202 | 805.570000000000 | 0.015600000000 |
| 1741 | 1385354202 | 805.470000000000 | 0.015500000000 |
| 1742 | 1385354202 | 805.120000000000 | 0.047000000000 |
| 1743 | 1385354202 | 805.000000000000 | 3.000000000000 |
| 1744 | 1385354202 | 805.000000000000 | 2.045900000000 |
| 1745 | 1385354204 | 805.000000000000 | 5.000000000000 |
| 1746 | 1385354206 | 806.260000000000 | 0.050000000000 |
| 1747 | 1385354208 | 806.260000000000 | 0.320000000000 |
| 1748 | 1385354208 | 806.260000000000 | 0.501190680000 |
| 1749 | 1385354208 | 806.260000000000 | 0.501141070000 |
| 1750 | 1385354209 | 805.000000000000 | 0.472055900000 |
| 1751 | 1385354210 | 805.000000000000 | 0.472055900000 |
| 1752 | 1385354218 | 806.260000000000 | 0.106000000000 |
| 1753 | 1385354218 | 806.260000000000 | 0.740468340000 |
| 1754 | 1385354234 | 806.260000000000 | 0.103000000000 |
| 1755 | 1385354238 | 805.620000000000 | 0.108000000000 |
| 1756 | 1385354246 | 805.620000000000 | 0.100000000000 |
| 1757 | 1385354246 | 805.620000000000 | 0.101000000000 |
| 1758 | 1385354255 | 805.620000000000 | 0.697710180000 |
| 1759 | 1385354257 | 805.620000000000 | 0.802289820000 |
| 1760 | 1385354257 | 805.000000000000 | 1.256329050000 |
| 1761 | 1385354267 | 806.260000000000 | 0.501079060000 |
| 1762 | 1385354268 | 805.620000000000 | 0.072000000000 |
| 1763 | 1385354272 | 805.610000000000 | 0.207000000000 |
| 1764 | 1385354272 | 805.620000000000 | 0.370653490000 |
| 1765 | 1385354285 | 805.620000000000 | 0.207000000000 |
| 1766 | 1385354285 | 805.620000000000 | 0.190000000000 |
| 1767 | 1385354287 | 805.620000000000 | 0.513641240000 |
| 1768 | 1385354298 | 805.620000000000 | 0.068000000000 |
| 1769 | 1385354313 | 805.570000000000 | 0.015600000000 |
| 1770 | 1385354313 | 805.010000000000 | 4.984400000000 |
| 1771 | 1385354328 | 805.620000000000 | 0.115158760000 |
| 1772 | 1385354329 | 805.020000000000 | 0.056975640000 |
| 1773 | 1385354349 | 806.000000000000 | 0.062670880000 |
| 1774 | 1385354349 | 806.260000000000 | 0.252329120000 |
| 1775 | 1385354359 | 805.620000000000 | 0.087000000000 |
| 1776 | 1385354388 | 805.620000000000 | 0.007384140000 |
| 1777 | 1385354414 | 806.260000000000 | 0.007000000000 |
| 1778 | 1385354448 | 806.260000000000 | 0.500731770000 |
| 1779 | 1385354448 | 806.260000000000 | 0.500663560000 |
| 1780 | 1385354450 | 805.620000000000 | 0.083000000000 |
| 1781 | 1385354462 | 805.620000000000 | 0.078000000000 |
| 1782 | 1385354501 | 805.620000000000 | 0.260123280000 |
| 1783 | 1385354502 | 805.620000000000 | 0.079876720000 |
| 1784 | 1385354504 | 805.620000000000 | 0.069000000000 |
| 1785 | 1385354529 | 805.610000000000 | 0.003012000000 |
| 1786 | 1385354541 | 805.610000000000 | 0.075000000000 |
| 1787 | 1385354568 | 805.610000000000 | 0.128988000000 |
| 1788 | 1385354570 | 805.020000000000 | 0.071711460000 |
| 1789 | 1385354608 | 805.620000000000 | 0.322940020000 |
| 1790 | 1385354628 | 806.250000000000 | 0.207000000000 |
| 1791 | 1385354628 | 806.260000000000 | 0.293589140000 |
| 1792 | 1385354628 | 806.260000000000 | 0.500589140000 |
| 1793 | 1385354630 | 805.620000000000 | 0.472151880000 |
| 1794 | 1385354630 | 805.620000000000 | 0.472300840000 |
| 1795 | 1385354689 | 806.260000000000 | 0.048218120000 |
| 1796 | 1385354749 | 806.900000000000 | 0.036475910000 |
| 1797 | 1385354749 | 806.900000000000 | 0.500061970000 |
| 1798 | 1385354762 | 806.210000000000 | 0.091000000000 |
| 1799 | 1385354762 | 805.620000000000 | 0.511162910000 |
| 1800 | 1385354770 | 805.620000000000 | 0.279000000000 |
| 1801 | 1385354772 | 805.620000000000 | 0.091000000000 |
| 1802 | 1385354776 | 805.570000000000 | 0.020000000000 |
| 1803 | 1385354780 | 805.620000000000 | 0.091000000000 |
| 1804 | 1385354780 | 805.620000000000 | 0.279000000000 |
| 1805 | 1385354808 | 805.620000000000 | 0.500856480000 |
| 1806 | 1385354808 | 805.620000000000 | 0.500794420000 |
| 1807 | 1385354819 | 805.570000000000 | 0.045000000000 |
| 1808 | 1385354823 | 805.120000000000 | 0.015600000000 |
| 1809 | 1385354827 | 805.020000000000 | 5.999000000000 |
| 1810 | 1385354867 | 805.120000000000 | 0.500857020000 |
| 1811 | 1385354868 | 805.120000000000 | 0.500707970000 |
| 1812 | 1385354869 | 805.020000000000 | 0.472727380000 |
| 1813 | 1385354869 | 805.020000000000 | 0.472727380000 |
| 1814 | 1385354883 | 805.020000000000 | 1.301904720000 |
| 1815 | 1385354908 | 805.020000000000 | 2.000000000000 |
| 1816 | 1385354912 | 805.020000000000 | 0.072392410000 |
| 1817 | 1385354912 | 805.110000000000 | 0.033607590000 |
| 1818 | 1385354926 | 805.110000000000 | 0.173392410000 |
| 1819 | 1385354930 | 805.110000000000 | 0.441455250000 |
| 1820 | 1385354932 | 805.110000000000 | 0.496938920000 |
| 1821 | 1385354932 | 805.010000000000 | 5.015600000000 |
| 1822 | 1385354933 | 805.000000000000 | 7.464361080000 |
| 1823 | 1385354962 | 805.000000000000 | 3.000000000000 |
| 1824 | 1385354988 | 805.000000000000 | 0.472795030000 |
| 1825 | 1385354988 | 805.000000000000 | 0.472795030000 |
| 1826 | 1385354989 | 805.010000000000 | 0.500565210000 |
| 1827 | 1385354989 | 805.010000000000 | 0.500559000000 |
| 1828 | 1385354990 | 805.000000000000 | 0.207000000000 |
| 1829 | 1385355015 | 805.000000000000 | 0.207000000000 |
| 1830 | 1385355041 | 805.000000000000 | 0.207000000000 |
| 1831 | 1385355049 | 805.010000000000 | 0.500552790000 |
| 1832 | 1385355049 | 805.010000000000 | 0.500552790000 |
| 1833 | 1385355050 | 805.000000000000 | 0.472795030000 |
| 1834 | 1385355050 | 805.000000000000 | 0.472795030000 |
| 1835 | 1385355064 | 805.000000000000 | 0.207000000000 |
| 1836 | 1385355069 | 805.000000000000 | 0.207000000000 |
| 1837 | 1385355069 | 805.000000000000 | 5.000000000000 |
| 1838 | 1385355076 | 805.000000000000 | 5.000000000000 |
| 1839 | 1385355088 | 805.010000000000 | 0.200000000000 |
| 1840 | 1385355102 | 805.010000000000 | 0.010040000000 |
| 1841 | 1385355107 | 805.010000000000 | 0.500552790000 |
| 1842 | 1385355108 | 805.000000000000 | 0.472801240000 |
| 1843 | 1385355108 | 805.000000000000 | 0.472801240000 |
| 1844 | 1385355110 | 805.010000000000 | 0.500521730000 |
| 1845 | 1385355127 | 805.000000000000 | 7.800000000000 |
| 1846 | 1385355130 | 805.010000000000 | 0.220000000000 |
| 1847 | 1385355132 | 805.000000000000 | 5.000000000000 |
| 1848 | 1385355168 | 805.000000000000 | 0.473105590000 |
| 1849 | 1385355170 | 805.010000000000 | 0.500521730000 |
| 1850 | 1385355170 | 805.010000000000 | 0.500503100000 |
| 1851 | 1385355171 | 805.000000000000 | 0.473291920000 |
| 1852 | 1385355173 | 805.000000000000 | 15.200000000000 |
| 1853 | 1385355189 | 805.000000000000 | 1.585000000000 |
| 1854 | 1385355227 | 805.010000000000 | 0.004732920000 |
| 1855 | 1385355228 | 805.000000000000 | 1.122000000000 |
| 1856 | 1385355228 | 805.000000000000 | 0.473291920000 |
| 1857 | 1385355228 | 805.000000000000 | 0.473291920000 |
| 1858 | 1385355230 | 805.010000000000 | 0.500503100000 |
| 1859 | 1385355230 | 805.010000000000 | 0.060394840000 |
| 1860 | 1385355263 | 805.010000000000 | 0.439984040000 |
| 1861 | 1385355270 | 805.000000000000 | 0.999900000000 |
| 1862 | 1385355287 | 805.010000000000 | 0.500378880000 |
| 1863 | 1385355287 | 805.010000000000 | 0.059637080000 |
| 1864 | 1385355289 | 805.000000000000 | 0.032550120000 |
| 1865 | 1385355289 | 805.000000000000 | 0.473291920000 |
| 1866 | 1385355292 | 805.570000000000 | 0.427336350000 |
| 1867 | 1385355292 | 805.570000000000 | 0.022663650000 |
| 1868 | 1385355304 | 805.570000000000 | 0.030120000000 |
| 1869 | 1385355337 | 805.000000000000 | 1.488300000000 |
| 1870 | 1385355349 | 805.000000000000 | 0.366124170000 |
| 1871 | 1385355350 | 805.620000000000 | 0.047490730000 |
| 1872 | 1385355363 | 805.000000000000 | 2.608695460000 |
| 1873 | 1385355369 | 806.260000000000 | 0.471932130000 |
| 1874 | 1385355369 | 807.000000000000 | 0.518067870000 |
| 1875 | 1385355379 | 805.000000000000 | 6.127778040000 |
| 1876 | 1385355379 | 804.660000000000 | 0.015700000000 |
| 1877 | 1385355379 | 803.650000000000 | 0.119000000000 |
| 1878 | 1385355379 | 803.120000000000 | 5.000000000000 |
| 1879 | 1385355379 | 803.020000000000 | 0.013719130000 |
| 1880 | 1385355380 | 803.010000000000 | 0.122000000000 |
| 1881 | 1385355380 | 802.640000000000 | 0.311737000000 |
| 1882 | 1385355380 | 802.600000000000 | 2.000000000000 |
| 1883 | 1385355380 | 802.370000000000 | 0.056000000000 |
| 1884 | 1385355380 | 801.750000000000 | 0.020000000000 |
| 1885 | 1385355380 | 801.730000000000 | 0.088000000000 |
| 1886 | 1385355380 | 801.120000000000 | 0.499000000000 |
| 1887 | 1385355380 | 801.110000000000 | 2.400000000000 |
| 1888 | 1385355380 | 801.110000000000 | 0.245737240000 |
| 1889 | 1385355380 | 801.100000000000 | 2.000000000000 |
| 1890 | 1385355380 | 801.090000000000 | 0.027000000000 |
| 1891 | 1385355381 | 801.000000000000 | 17.000000000000 |
| 1892 | 1385355381 | 800.610000000000 | 0.505277230000 |
| 1893 | 1385355381 | 800.610000000000 | 0.505277230000 |
| 1894 | 1385355381 | 800.500000000000 | 2.000000000000 |
| 1895 | 1385355381 | 800.500000000000 | 15.300000000000 |
| 1896 | 1385355381 | 800.440000000000 | 0.040000000000 |
| 1897 | 1385355381 | 800.120000000000 | 1.029000000000 |
| 1898 | 1385355381 | 800.030000000000 | 0.622151660000 |
| 1899 | 1385355382 | 800.010000000000 | 0.015600000000 |
| 1900 | 1385355382 | 800.010000000000 | 0.250000000000 |
| 1901 | 1385355382 | 800.000000000000 | 26.127022470000 |
| 1902 | 1385355422 | 802.650000000000 | 0.068000000000 |
| 1903 | 1385355469 | 802.350000000000 | 0.071000000000 |
| 1904 | 1385355470 | 802.350000000000 | 0.065000000000 |
| 1905 | 1385355529 | 802.300000000000 | 0.015700000000 |
| 1906 | 1385355546 | 802.300000000000 | 0.147658270000 |
| 1907 | 1385355546 | 802.300000000000 | 0.474940790000 |
| 1908 | 1385355560 | 803.000000000000 | 0.110000000000 |
| 1909 | 1385355563 | 803.000000000000 | 0.001569120000 |
| 1910 | 1385355588 | 803.000000000000 | 0.501264010000 |
| 1911 | 1385355588 | 803.000000000000 | 0.501257780000 |
| 1912 | 1385355589 | 802.350000000000 | 0.474911200000 |
| 1913 | 1385355589 | 802.350000000000 | 0.474917430000 |
| 1914 | 1385355608 | 802.350000000000 | 2.427572310000 |
| 1915 | 1385355608 | 801.710000000000 | 0.062000000000 |
| 1916 | 1385355608 | 801.070000000000 | 0.075000000000 |
| 1917 | 1385355608 | 800.430000000000 | 0.052000000000 |
| 1918 | 1385355608 | 800.020000000000 | 7.793892650000 |
| 1919 | 1385355608 | 800.010000000000 | 0.499000000000 |
| 1920 | 1385355608 | 800.010000000000 | 5.000000000000 |
| 1921 | 1385355609 | 800.000000000000 | 1.569494690000 |
| 1922 | 1385355609 | 800.000000000000 | 8.944507910000 |
| 1923 | 1385355609 | 800.000000000000 | 0.155267400000 |
| 1924 | 1385355609 | 800.000000000000 | 8.000000000000 |
| 1925 | 1385355609 | 800.000000000000 | 0.987550000000 |
| 1926 | 1385355611 | 800.000000000000 | 0.050000000000 |
| 1927 | 1385355611 | 800.000000000000 | 0.010000000000 |
| 1928 | 1385355611 | 800.000000000000 | 0.010000000000 |
| 1929 | 1385355613 | 800.000000000000 | 0.279000000000 |
| 1930 | 1385355613 | 800.000000000000 | 0.059000000000 |
| 1931 | 1385355634 | 800.000000000000 | 1.846462500000 |
| 1932 | 1385355641 | 800.000000000000 | 0.279000000000 |
| 1933 | 1385355643 | 800.000000000000 | 0.279000000000 |
| 1934 | 1385355648 | 800.000000000000 | 0.503137500000 |
| 1935 | 1385355648 | 800.000000000000 | 0.503137500000 |
| 1936 | 1385355649 | 799.910000000000 | 0.306000000000 |
| 1937 | 1385355680 | 799.910000000000 | 0.003312870000 |
| 1938 | 1385355686 | 799.800000000000 | 0.040000000000 |
| 1939 | 1385355686 | 799.650000000000 | 0.015800000000 |
| 1940 | 1385355686 | 799.550000000000 | 0.015600000000 |
| 1941 | 1385355686 | 799.500000000000 | 0.607350000000 |
| 1942 | 1385355686 | 799.450000000000 | 0.015500000000 |
| 1943 | 1385355686 | 799.000000000000 | 0.003016270000 |
| 1944 | 1385355686 | 799.000000000000 | 0.071326650000 |
| 1945 | 1385355687 | 799.000000000000 | 9.847674160000 |
| 1946 | 1385355710 | 799.900000000000 | 0.113415640000 |
| 1947 | 1385355710 | 799.900000000000 | 0.286584360000 |
| 1948 | 1385355749 | 799.000000000000 | 8.000000000000 |
| 1949 | 1385355764 | 799.900000000000 | 0.010040000000 |
| 1950 | 1385355783 | 799.900000000000 | 0.104000000000 |
| 1951 | 1385355785 | 799.900000000000 | 0.075753940000 |
| 1952 | 1385355785 | 799.900000000000 | 0.207000000000 |
| 1953 | 1385355785 | 799.990000000000 | 0.527000000000 |
| 1954 | 1385355785 | 800.000000000000 | 0.650246060000 |
| 1955 | 1385355815 | 799.660000000000 | 0.023259880000 |
| 1956 | 1385355828 | 799.000000000000 | 0.450490860000 |
| 1957 | 1385355852 | 800.000000000000 | 0.900000000000 |
| 1958 | 1385355880 | 800.000000000000 | 0.124000000000 |
| 1959 | 1385355889 | 800.000000000000 | 0.503125000000 |
| 1960 | 1385355889 | 800.000000000000 | 0.503125000000 |
| 1961 | 1385355890 | 799.660000000000 | 0.503338920000 |
| 1962 | 1385355890 | 799.660000000000 | 1.105007120000 |
| 1963 | 1385355890 | 799.000000000000 | 3.187247100000 |
| 1964 | 1385355893 | 799.000000000000 | 28.514587880000 |
| 1965 | 1385355908 | 799.000000000000 | 2.000000000000 |
| 1966 | 1385355918 | 798.280000000000 | 0.088786400000 |
| 1967 | 1385355931 | 797.000000000000 | 0.030120000000 |
| 1968 | 1385355933 | 797.000000000000 | 0.110000000000 |
| 1969 | 1385355934 | 796.010000000000 | 0.279000000000 |
| 1970 | 1385355935 | 796.000000000000 | 1.325439690000 |
| 1971 | 1385355935 | 796.000000000000 | 0.062977380000 |
| 1972 | 1385355935 | 795.960000000000 | 0.053000000000 |
| 1973 | 1385355935 | 795.700000000000 | 1.000000000000 |
| 1974 | 1385355935 | 795.540000000000 | 5.000000000000 |
| 1975 | 1385355935 | 795.520000000000 | 0.330000000000 |
| 1976 | 1385355935 | 795.320000000000 | 0.042000000000 |
| 1977 | 1385355935 | 795.310000000000 | 0.300000000000 |
| 1978 | 1385355935 | 795.140000000000 | 0.125000000000 |
| 1979 | 1385355935 | 795.130000000000 | 1.482582930000 |
| 1980 | 1385355939 | 797.000000000000 | 0.060000000000 |
| 1981 | 1385355944 | 797.000000000000 | 0.113000000000 |
| 1982 | 1385355951 | 797.000000000000 | 0.015800000000 |
| 1983 | 1385355968 | 795.130000000000 | 16.282771280000 |
| 1984 | 1385355970 | 795.130000000000 | 26.609724380000 |
| 1985 | 1385355978 | 796.990000000000 | 0.030120000000 |
| 1986 | 1385355993 | 795.130000000000 | 6.364468580000 |
| 1987 | 1385356005 | 795.030000000000 | 0.050614800000 |
| 1988 | 1385356019 | 795.020000000000 | 0.200000000000 |
| 1989 | 1385356019 | 795.010000000000 | 0.982767510000 |
| 1990 | 1385356019 | 795.000000000000 | 1.000000000000 |
| 1991 | 1385356019 | 795.000000000000 | 0.100000000000 |
| 1992 | 1385356019 | 795.000000000000 | 0.050000000000 |
| 1993 | 1385356019 | 795.000000000000 | 0.067383640000 |
| 1994 | 1385356019 | 793.510000000000 | 0.500000000000 |
| 1995 | 1385356020 | 793.000000000000 | 0.020000000000 |
| 1996 | 1385356020 | 793.000000000000 | 1.934161410000 |
| 1997 | 1385356020 | 792.650000000000 | 0.517952440000 |
| 1998 | 1385356020 | 792.650000000000 | 0.517952440000 |
| 1999 | 1385356020 | 792.300000000000 | 0.445432000000 |
| 2000 | 1385356020 | 792.000000000000 | 1.000000000000 |
| 2001 | 1385356020 | 791.650000000000 | 0.914000000000 |
| 2002 | 1385356020 | 791.130000000000 | 1.000000000000 |
| 2003 | 1385356020 | 791.090000000000 | 0.500000000000 |
| 2004 | 1385356021 | 791.030000000000 | 0.050870700000 |
| 2005 | 1385356021 | 791.000000000000 | 2.012667500000 |
| 2006 | 1385356021 | 791.000000000000 | 0.250000000000 |
| 2007 | 1385356021 | 790.890000000000 | 1.131902030000 |
| 2008 | 1385356021 | 790.340000000000 | 2.000000000000 |
| 2009 | 1385356021 | 790.200000000000 | 0.094910330000 |
| 2010 | 1385356036 | 795.000000000000 | 0.025000000000 |
| 2011 | 1385356068 | 790.200000000000 | 0.005089670000 |
| 2012 | 1385356069 | 790.200000000000 | 0.029146630000 |
| 2013 | 1385356069 | 790.200000000000 | 0.506289310000 |
| 2014 | 1385356085 | 790.200000000000 | 0.482245000000 |
| 2015 | 1385356093 | 792.200000000000 | 0.539017870000 |
| 2016 | 1385356116 | 792.000000000000 | 0.207000000000 |
| 2017 | 1385356128 | 792.000000000000 | 0.481148990000 |
| 2018 | 1385356129 | 792.100000000000 | 0.048000000000 |
| 2019 | 1385356133 | 792.100000000000 | 0.207000000000 |
| 2020 | 1385356134 | 792.200000000000 | 0.800000000000 |
| 2021 | 1385356135 | 792.100000000000 | 0.046000000000 |
| 2022 | 1385356147 | 792.100000000000 | 0.043000000000 |
| 2023 | 1385356149 | 792.100000000000 | 0.046000000000 |
| 2024 | 1385356163 | 792.100000000000 | 0.145136830000 |
| 2025 | 1385356163 | 792.100000000000 | 0.082173960000 |
| 2026 | 1385356163 | 792.000000000000 | 0.311851010000 |
| 2027 | 1385356164 | 791.000000000000 | 1.000000000000 |
| 2028 | 1385356164 | 790.040000000000 | 0.125000000000 |
| 2029 | 1385356164 | 790.030000000000 | 2.528812340000 |
| 2030 | 1385356170 | 792.190000000000 | 0.025000000000 |
| 2031 | 1385356181 | 792.190000000000 | 0.100000000000 |
| 2032 | 1385356188 | 792.190000000000 | 0.082000000000 |
| 2033 | 1385356189 | 792.190000000000 | 0.221782090000 |
| 2034 | 1385356248 | 793.990000000000 | 0.054000000000 |
| 2035 | 1385356251 | 794.620000000000 | 0.056000000000 |
| 2036 | 1385356251 | 794.990000000000 | 0.105581390000 |
| 2037 | 1385356296 | 795.000000000000 | 0.037547170000 |
| 2038 | 1385356301 | 795.000000000000 | 0.020024260000 |
| 2039 | 1385356308 | 795.000000000000 | 0.417428570000 |
| 2040 | 1385356308 | 795.000000000000 | 0.088860740000 |
| 2041 | 1385356308 | 795.000000000000 | 0.505911950000 |
| 2042 | 1385356310 | 792.690000000000 | 0.071000000000 |
| 2043 | 1385356345 | 792.690000000000 | 0.409831090000 |
| 2044 | 1385356345 | 792.690000000000 | 0.480887860000 |
| 2045 | 1385356368 | 794.900000000000 | 0.505761730000 |
| 2046 | 1385356368 | 794.900000000000 | 0.505736570000 |
| 2047 | 1385356370 | 792.690000000000 | 0.079000000000 |
| 2048 | 1385356373 | 792.690000000000 | 0.401944630000 |
| 2049 | 1385356373 | 792.690000000000 | 0.480950940000 |
| 2050 | 1385356380 | 794.900000000000 | 7.000000000000 |
| 2051 | 1385356384 | 792.690000000000 | 0.742657930000 |
| 2052 | 1385356401 | 792.690000000000 | 2.000000000000 |
| 2053 | 1385356411 | 794.900000000000 | 1.988501700000 |
| 2054 | 1385356411 | 795.000000000000 | 14.074895420000 |
| 2055 | 1385356419 | 795.000000000000 | 0.207000000000 |
| 2056 | 1385356429 | 795.030000000000 | 0.449385200000 |
| 2057 | 1385356431 | 795.000000000000 | 0.397203240000 |
| 2058 | 1385356432 | 795.880000000000 | 0.008069480000 |
| 2059 | 1385356435 | 795.000000000000 | 0.207000000000 |
| 2060 | 1385356453 | 795.880000000000 | 0.048930520000 |
| 2061 | 1385356463 | 795.880000000000 | 0.019932000000 |
| 2062 | 1385356487 | 796.510000000000 | 0.064000000000 |
| 2063 | 1385356489 | 795.880000000000 | 0.038334030000 |
| 2064 | 1385356489 | 795.880000000000 | 0.479042070000 |
| 2065 | 1385356496 | 796.510000000000 | 0.504406720000 |
| 2066 | 1385356547 | 796.510000000000 | 0.504406720000 |
| 2067 | 1385356547 | 796.510000000000 | 0.504387890000 |
| 2068 | 1385356548 | 795.880000000000 | 0.479048350000 |
| 2069 | 1385356549 | 795.880000000000 | 0.479092320000 |
| 2070 | 1385356551 | 795.880000000000 | 1.455620710000 |
| 2071 | 1385356554 | 795.880000000000 | 0.279000000000 |
| 2072 | 1385356559 | 795.880000000000 | 0.279000000000 |
| 2073 | 1385356573 | 795.880000000000 | 0.986379290000 |
| 2074 | 1385356573 | 796.510000000000 | 1.086698670000 |
| 2075 | 1385356573 | 798.380000000000 | 0.207000000000 |
| 2076 | 1385356573 | 799.000000000000 | 10.000000000000 |
| 2077 | 1385356573 | 799.030000000000 | 0.073000000000 |
| 2078 | 1385356573 | 799.490000000000 | 0.527000000000 |
| 2079 | 1385356574 | 799.500000000000 | 12.119922040000 |
| 2080 | 1385356619 | 798.990000000000 | 0.046909200000 |
| 2081 | 1385356627 | 798.990000000000 | 0.207000000000 |
| 2082 | 1385356627 | 798.990000000000 | 0.527000000000 |
| 2083 | 1385356627 | 799.400000000000 | 7.000000000000 |
| 2084 | 1385356627 | 799.500000000000 | 1.266000000000 |
| 2085 | 1385356631 | 795.840000000000 | 0.043000000000 |
| 2086 | 1385356668 | 795.840000000000 | 0.504580070000 |
| 2087 | 1385356669 | 795.840000000000 | 0.504580070000 |
| 2088 | 1385356670 | 795.210000000000 | 0.045000000000 |
| 2089 | 1385356689 | 795.210000000000 | 0.434747480000 |
| 2090 | 1385356689 | 795.210000000000 | 0.479747480000 |
| 2091 | 1385356690 | 795.840000000000 | 0.026839860000 |
| 2092 | 1385356690 | 795.840000000000 | 0.058665180000 |
| 2093 | 1385356729 | 795.840000000000 | 0.001334820000 |
| 2094 | 1385356761 | 799.500000000000 | 1.914077960000 |
| 2095 | 1385356761 | 799.550000000000 | 0.313021000000 |
| 2096 | 1385356761 | 799.660000000000 | 0.476521270000 |
| 2097 | 1385356761 | 799.660000000000 | 0.476527530000 |
| 2098 | 1385356761 | 799.660000000000 | 0.075000000000 |
| 2099 | 1385356761 | 800.000000000000 | 6.744852240000 |
| 2100 | 1385356780 | 799.550000000000 | 0.124445000000 |
| 2101 | 1385356787 | 799.550000000000 | 0.188576000000 |
| 2102 | 1385356787 | 800.000000000000 | 4.811424000000 |
| 2103 | 1385356788 | 799.550000000000 | 0.012533850000 |
| 2104 | 1385356789 | 797.840000000000 | 0.441578280000 |
| 2105 | 1385356801 | 800.000000000000 | 1.000000000000 |
| 2106 | 1385356847 | 800.000000000000 | 0.501943750000 |
| 2107 | 1385356847 | 800.000000000000 | 0.261283950000 |
| 2108 | 1385356848 | 799.560000000000 | 0.236502630000 |
| 2109 | 1385356848 | 799.560000000000 | 0.042497370000 |
| 2110 | 1385356864 | 799.560000000000 | 0.279000000000 |
| 2111 | 1385356868 | 799.560000000000 | 0.155658810000 |
| 2112 | 1385356882 | 801.580000000000 | 0.070000000000 |
| 2113 | 1385356909 | 799.990000000000 | 0.476899710000 |
| 2114 | 1385356909 | 799.990000000000 | 0.476899710000 |
| 2115 | 1385356914 | 807.000000000000 | 0.047423200000 |
| 2116 | 1385356914 | 807.440000000000 | 0.034576800000 |
| 2117 | 1385356956 | 801.580000000000 | 0.050000000000 |
| 2118 | 1385356968 | 801.580000000000 | 0.475959980000 |
| 2119 | 1385356969 | 801.580000000000 | 0.475991170000 |
| 2120 | 1385356980 | 801.580000000000 | 0.835207960000 |
| 2121 | 1385356980 | 800.250000000000 | 0.051000000000 |
| 2122 | 1385356980 | 800.000000000000 | 0.279000000000 |
| 2123 | 1385356980 | 799.990000000000 | 2.969571280000 |
| 2124 | 1385357016 | 803.600000000000 | 0.004318070000 |
| 2125 | 1385357029 | 799.620000000000 | 0.086000000000 |
| 2126 | 1385357042 | 799.560000000000 | 0.279000000000 |
| 2127 | 1385357042 | 799.550000000000 | 0.502226250000 |
| 2128 | 1385357043 | 799.550000000000 | 0.313021000000 |
| 2129 | 1385357043 | 799.150000000000 | 0.015800000000 |
| 2130 | 1385357043 | 798.990000000000 | 0.089000000000 |
| 2131 | 1385357043 | 798.360000000000 | 0.091000000000 |
| 2132 | 1385357043 | 797.840000000000 | 0.838421720000 |
| 2133 | 1385357043 | 797.730000000000 | 0.093000000000 |
| 2134 | 1385357043 | 797.100000000000 | 0.096000000000 |
| 2135 | 1385357043 | 796.470000000000 | 0.098000000000 |
| 2136 | 1385357043 | 795.840000000000 | 0.048324060000 |
| 2137 | 1385357043 | 795.840000000000 | 0.100000000000 |
| 2138 | 1385357043 | 795.210000000000 | 0.098000000000 |
| 2139 | 1385357043 | 795.030000000000 | 0.499000000000 |
| 2140 | 1385357044 | 795.000000000000 | 1.839206970000 |
| 2141 | 1385357045 | 799.620000000000 | 0.391164150000 |
| 2142 | 1385357045 | 799.620000000000 | 0.385535850000 |
| 2143 | 1385357052 | 799.620000000000 | 0.091753360000 |
| 2144 | 1385357088 | 799.620000000000 | 0.284597680000 |
| 2145 | 1385357089 | 799.000000000000 | 0.500436230000 |
| 2146 | 1385357089 | 799.000000000000 | 0.500436230000 |
| 2147 | 1385357103 | 799.000000000000 | 0.714529860000 |
| 2148 | 1385357103 | 799.620000000000 | 0.085470140000 |
| 2149 | 1385357115 | 799.620000000000 | 0.022205020000 |
| 2150 | 1385357148 | 795.060000000000 | 0.480089550000 |
| 2151 | 1385357151 | 795.060000000000 | 0.322859600000 |
| 2152 | 1385357191 | 800.000000000000 | 10.000000000000 |
| 2153 | 1385357199 | 800.000000000000 | 0.100000000000 |
| 2154 | 1385357201 | 800.000000000000 | 2.299628000000 |
| 2155 | 1385357207 | 801.040000000000 | 0.130000000000 |
| 2156 | 1385357209 | 800.000000000000 | 0.081790700000 |
| 2157 | 1385357218 | 800.000000000000 | 0.492211000000 |
| 2158 | 1385357280 | 801.680000000000 | 0.047448760000 |
| 2159 | 1385357295 | 801.680000000000 | 0.062057180000 |
| 2160 | 1385357325 | 802.960000000000 | 0.053000000000 |
| 2161 | 1385357329 | 802.960000000000 | 0.477145750000 |
| 2162 | 1385357329 | 802.960000000000 | 0.151693940000 |
| 2163 | 1385357398 | 800.070000000000 | 1.173580000000 |
| 2164 | 1385357422 | 802.960000000000 | 0.030120000000 |
| 2165 | 1385357447 | 802.320000000000 | 0.118000000000 |
| 2166 | 1385357449 | 801.000000000000 | 0.070978890000 |
| 2167 | 1385357507 | 802.000000000000 | 0.050000000000 |
| 2168 | 1385357509 | 801.000000000000 | 0.002922460000 |
| 2169 | 1385357524 | 802.320000000000 | 0.112000000000 |
| 2170 | 1385357568 | 802.320000000000 | 0.476119250000 |
| 2171 | 1385357568 | 802.320000000000 | 0.476137950000 |
| 2172 | 1385357628 | 802.320000000000 | 0.476181570000 |
| 2173 | 1385357628 | 802.320000000000 | 0.476243890000 |
| 2174 | 1385357642 | 802.320000000000 | 0.105000000000 |
| 2175 | 1385357652 | 802.960000000000 | 0.246886770000 |
| 2176 | 1385357652 | 802.960000000000 | 0.120000000000 |
| 2177 | 1385357656 | 802.960000000000 | 0.047118910000 |
| 2178 | 1385357661 | 802.320000000000 | 0.105000000000 |
| 2179 | 1385357688 | 802.320000000000 | 0.476243890000 |
| 2180 | 1385357688 | 802.320000000000 | 0.476250130000 |
| 2181 | 1385357708 | 802.960000000000 | 0.047881090000 |
| 2182 | 1385357723 | 802.960000000000 | 0.043721940000 |
| 2183 | 1385357726 | 802.960000000000 | 0.085000000000 |
| 2184 | 1385357742 | 802.960000000000 | 0.079000000000 |
| 2185 | 1385357748 | 802.960000000000 | 0.475870530000 |
| 2186 | 1385357749 | 802.960000000000 | 0.475870530000 |
| 2187 | 1385357781 | 802.960000000000 | 0.075000000000 |
| 2188 | 1385357806 | 802.960000000000 | 4.300000000000 |
| 2189 | 1385357808 | 802.960000000000 | 0.293415600000 |
| 2190 | 1385357830 | 802.960000000000 | 0.182461150000 |
| 2191 | 1385357830 | 802.960000000000 | 0.319538850000 |
| 2192 | 1385357838 | 802.320000000000 | 0.747806900000 |
| 2193 | 1385357866 | 802.320000000000 | 0.069000000000 |
| 2194 | 1385357867 | 802.960000000000 | 0.067000000000 |
| 2195 | 1385357868 | 802.320000000000 | 0.199594250000 |
| 2196 | 1385357868 | 802.320000000000 | 0.476324910000 |
| 2197 | 1385357905 | 802.960000000000 | 0.063000000000 |
| 2198 | 1385357910 | 802.960000000000 | 0.069000000000 |
| 2199 | 1385357988 | 802.320000000000 | 0.476331140000 |
| 2200 | 1385357988 | 802.320000000000 | 0.300701710000 |
| 2201 | 1385357990 | 802.950000000000 | 0.207000000000 |
| 2202 | 1385358047 | 802.320000000000 | 0.054000000000 |
| 2203 | 1385358049 | 801.000000000000 | 0.007796050000 |
| 2204 | 1385358096 | 802.950000000000 | 0.016140480000 |
| 2205 | 1385358105 | 802.950000000000 | 0.030985740000 |
| 2206 | 1385358109 | 801.000000000000 | 0.018302600000 |
| 2207 | 1385358160 | 801.000000000000 | 0.049687890000 |
| 2208 | 1385358163 | 801.000000000000 | 0.025100000000 |
| 2209 | 1385358168 | 800.150000000000 | 0.477666690000 |
| 2210 | 1385358168 | 800.150000000000 | 0.477722930000 |
| 2211 | 1385358171 | 801.000000000000 | 0.140930710000 |
| 2212 | 1385358188 | 800.990000000000 | 0.207000000000 |
| 2213 | 1385358216 | 802.320000000000 | 0.033000000000 |
| 2214 | 1385358228 | 802.320000000000 | 0.095153360000 |
| 2215 | 1385358234 | 802.320000000000 | 0.381277490000 |
| 2216 | 1385358234 | 802.320000000000 | 0.070213190000 |
| 2217 | 1385358288 | 801.010000000000 | 0.279000000000 |
| 2218 | 1385358310 | 801.010000000000 | 0.081894230000 |
| 2219 | 1385358311 | 801.010000000000 | 0.197105770000 |
| 2220 | 1385358324 | 801.010000000000 | 0.052894230000 |
| 2221 | 1385358348 | 802.310000000000 | 0.207000000000 |
| 2222 | 1385358349 | 801.050000000000 | 0.161765970000 |
| 2223 | 1385358408 | 802.000000000000 | 0.500274310000 |
| 2224 | 1385358408 | 802.000000000000 | 0.500249380000 |
| 2225 | 1385358409 | 801.050000000000 | 0.477498280000 |
| 2226 | 1385358409 | 801.050000000000 | 0.477498280000 |
| 2227 | 1385358460 | 801.100000000000 | 1.898000000000 |
| 2228 | 1385358468 | 802.000000000000 | 0.500249380000 |
| 2229 | 1385358468 | 802.000000000000 | 0.499226930000 |
| 2230 | 1385358469 | 801.100000000000 | 0.476446030000 |
| 2231 | 1385358469 | 801.100000000000 | 0.477468480000 |
| 2232 | 1385358484 | 801.990000000000 | 0.270975950000 |
| 2233 | 1385358489 | 801.990000000000 | 1.243269860000 |
| 2234 | 1385358524 | 801.990000000000 | 3.800000000000 |
| 2235 | 1385358536 | 801.110000000000 | 0.248000000000 |
| 2236 | 1385358551 | 801.990000000000 | 0.074953620000 |
| 2237 | 1385358565 | 801.990000000000 | 0.610800570000 |
| 2238 | 1385358589 | 801.990000000000 | 0.476938610000 |
| 2239 | 1385358589 | 801.990000000000 | 0.476938610000 |
| 2240 | 1385358596 | 801.990000000000 | 0.207000000000 |
| 2241 | 1385358649 | 801.990000000000 | 0.476938610000 |
| 2242 | 1385358649 | 801.990000000000 | 0.476938610000 |
| 2243 | 1385358674 | 801.990000000000 | 0.179470000000 |
| 2244 | 1385358693 | 802.000000000000 | 0.279000000000 |
| 2245 | 1385358693 | 802.000000000000 | 0.221000000000 |
| 2246 | 1385358700 | 802.000000000000 | 1.105007120000 |
| 2247 | 1385358707 | 802.000000000000 | 0.476932660000 |
| 2248 | 1385358707 | 802.000000000000 | 0.476932660000 |
| 2249 | 1385358763 | 802.950000000000 | 0.207000000000 |
| 2250 | 1385358769 | 802.950000000000 | 0.260108000000 |
| 2251 | 1385358825 | 802.940000000000 | 0.207000000000 |
| 2252 | 1385358829 | 802.940000000000 | 0.293647620000 |
| 2253 | 1385358829 | 802.940000000000 | 0.004750330000 |
| 2254 | 1385358829 | 802.050000000000 | 0.155401680000 |
| 2255 | 1385358889 | 802.050000000000 | 0.350801170000 |
| 2256 | 1385358914 | 802.000000000000 | 1.052100910000 |
| 2257 | 1385358916 | 802.000000000000 | 0.122899090000 |
| 2258 | 1385358917 | 801.990000000000 | 5.877100910000 |
| 2259 | 1385358949 | 801.990000000000 | 0.476944850000 |
| 2260 | 1385358949 | 801.990000000000 | 0.167730060000 |
| 2261 | 1385358964 | 802.940000000000 | 0.207000000000 |
| 2262 | 1385358964 | 802.950000000000 | 0.216260390000 |
| 2263 | 1385358964 | 802.950000000000 | 0.476368390000 |
| 2264 | 1385358964 | 802.960000000000 | 0.100371220000 |
| 2265 | 1385359037 | 801.980000000000 | 0.001620840000 |
| 2266 | 1385359037 | 801.110000000000 | 0.276648860000 |
| 2267 | 1385359038 | 802.050000000000 | 0.388729670000 |
| 2268 | 1385359038 | 802.050000000000 | 0.476915410000 |
| 2269 | 1385359069 | 802.050000000000 | 0.476915410000 |
| 2270 | 1385359069 | 802.050000000000 | 0.476915410000 |
| 2271 | 1385359129 | 802.060000000000 | 0.279000000000 |
| 2272 | 1385359173 | 802.060000000000 | 0.197959330000 |
| 2273 | 1385359173 | 802.060000000000 | 0.081040670000 |
| 2274 | 1385359217 | 802.050000000000 | 0.349512590000 |
| 2275 | 1385359241 | 802.100000000000 | 0.062000000000 |
| 2276 | 1385359242 | 802.110000000000 | 0.064000000000 |
| 2277 | 1385359248 | 802.500000000000 | 0.476704050000 |
| 2278 | 1385359248 | 802.500000000000 | 0.476704050000 |
| 2279 | 1385359253 | 802.500000000000 | 0.207000000000 |
| 2280 | 1385359258 | 802.500000000000 | 0.057000000000 |
| 2281 | 1385359262 | 802.500000000000 | 0.207000000000 |
| 2282 | 1385359272 | 802.500000000000 | 0.904239870000 |
| 2283 | 1385359272 | 802.100000000000 | 4.466274550000 |
| 2284 | 1385359277 | 802.100000000000 | 0.317049690000 |
| 2285 | 1385359296 | 802.750000000000 | 0.003313600000 |
| 2286 | 1385359309 | 802.100000000000 | 0.476941770000 |
| 2287 | 1385359309 | 802.100000000000 | 0.476997880000 |
| 2288 | 1385359311 | 802.100000000000 | 6.851223520000 |
| 2289 | 1385359311 | 802.050000000000 | 0.028078050000 |
| 2290 | 1385359311 | 801.100000000000 | 1.096979150000 |
| 2291 | 1385359312 | 800.080000000000 | 0.279000000000 |
| 2292 | 1385359312 | 800.070000000000 | 0.826420000000 |
| 2293 | 1385359312 | 800.000000000000 | 0.500000000000 |
| 2294 | 1385359312 | 800.000000000000 | 1.000000000000 |
| 2295 | 1385359312 | 799.100000000000 | 0.015800000000 |
| 2296 | 1385359312 | 798.020000000000 | 0.499000000000 |
| 2297 | 1385359312 | 798.000000000000 | 2.500000000000 |
| 2298 | 1385359312 | 796.000000000000 | 2.500000000000 |
| 2299 | 1385359312 | 795.640000000000 | 0.067000000000 |
| 2300 | 1385359312 | 795.010000000000 | 0.043000000000 |
| 2301 | 1385359313 | 795.000000000000 | 2.500000000000 |
| 2302 | 1385359313 | 794.380000000000 | 0.010000000000 |
| 2303 | 1385359313 | 794.000000000000 | 3.000000000000 |
| 2304 | 1385359313 | 793.740000000000 | 0.040000000000 |
| 2305 | 1385359313 | 793.680000000000 | 0.002000000000 |
| 2306 | 1385359313 | 793.100000000000 | 4.800000000000 |
| 2307 | 1385359313 | 793.100000000000 | 0.040000000000 |
| 2308 | 1385359313 | 792.460000000000 | 0.040000000000 |
| 2309 | 1385359313 | 792.340000000000 | 0.016000000000 |
| 2310 | 1385359313 | 792.190000000000 | 0.270896000000 |
| 2311 | 1385359313 | 792.190000000000 | 0.034323690000 |
| 2312 | 1385359314 | 792.000000000000 | 0.250000000000 |
| 2313 | 1385359314 | 791.820000000000 | 0.040000000000 |
| 2314 | 1385359314 | 791.180000000000 | 0.040000000000 |
| 2315 | 1385359314 | 791.050000000000 | 4.800000000000 |
| 2316 | 1385359314 | 791.050000000000 | 9.600000000000 |
| 2317 | 1385359314 | 791.050000000000 | 1.706667130000 |
| 2318 | 1385359314 | 791.050000000000 | 2.411571480000 |
| 2319 | 1385359314 | 791.040000000000 | 10.148121460000 |
| 2320 | 1385359314 | 791.020000000000 | 1.043919520000 |
| 2321 | 1385359330 | 800.080000000000 | 0.279000000000 |
| 2322 | 1385359331 | 798.160000000000 | 0.058000000000 |
| 2323 | 1385359331 | 797.530000000000 | 0.060000000000 |
| 2324 | 1385359331 | 796.900000000000 | 0.063000000000 |
| 2325 | 1385359331 | 796.270000000000 | 0.065000000000 |
| 2326 | 1385359331 | 791.020000000000 | 0.025000000000 |
| 2327 | 1385359333 | 798.790000000000 | 0.056000000000 |
| 2328 | 1385359333 | 791.020000000000 | 0.479369020000 |
| 2329 | 1385359365 | 802.750000000000 | 0.062686400000 |
| 2330 | 1385359368 | 802.750000000000 | 0.008880090000 |
| 2331 | 1385359368 | 801.120000000000 | 0.468701300000 |
| 2332 | 1385359368 | 801.120000000000 | 0.333201030000 |
| 2333 | 1385359427 | 800.830000000000 | 0.119000000000 |
| 2334 | 1385359428 | 793.120000000000 | 0.100576600000 |
| 2335 | 1385359428 | 793.120000000000 | 0.178423400000 |
| 2336 | 1385359489 | 801.120000000000 | 0.074747470000 |
| 2337 | 1385359489 | 801.120000000000 | 0.000252530000 |
| 2338 | 1385359503 | 801.470000000000 | 0.022088000000 |
| 2339 | 1385359506 | 801.460000000000 | 0.207000000000 |
| 2340 | 1385359518 | 801.460000000000 | 10.221730070000 |
| 2341 | 1385359549 | 801.460000000000 | 0.500536520000 |
| 2342 | 1385359549 | 801.460000000000 | 0.500536520000 |
| 2343 | 1385359590 | 801.120000000000 | 0.455756910000 |
| 2344 | 1385359590 | 801.120000000000 | 0.388635940000 |
| 2345 | 1385359604 | 801.120000000000 | 0.089438500000 |
| 2346 | 1385359604 | 801.460000000000 | 3.777196890000 |
| 2347 | 1385359605 | 801.470000000000 | 0.098912000000 |
| 2348 | 1385359606 | 801.470000000000 | 0.010000000000 |
| 2349 | 1385359617 | 801.470000000000 | 0.207000000000 |
| 2350 | 1385359626 | 801.470000000000 | 0.207000000000 |
| 2351 | 1385359665 | 798.800000000000 | 0.015800000000 |
| 2352 | 1385359665 | 794.000000000000 | 0.238206000000 |
| 2353 | 1385359705 | 802.110000000000 | 0.006208620000 |
| 2354 | 1385359728 | 802.110000000000 | 0.116791380000 |
| 2355 | 1385359735 | 800.000000000000 | 0.074048250000 |
| 2356 | 1385359779 | 800.000000000000 | 0.025951750000 |
| 2357 | 1385359779 | 800.000000000000 | 0.200000000000 |
| 2358 | 1385359780 | 800.000000000000 | 0.024048250000 |
| 2359 | 1385359780 | 802.740000000000 | 0.006071750000 |
| 2360 | 1385359787 | 800.000000000000 | 0.301883000000 |
| 2361 | 1385359788 | 795.010000000000 | 0.279000000000 |
| 2362 | 1385359790 | 800.000000000000 | 0.034517000000 |
| 2363 | 1385359810 | 801.000000000000 | 0.030120000000 |
| 2364 | 1385359833 | 801.000000000000 | 10.000000000000 |
| 2365 | 1385359847 | 801.000000000000 | 0.500661670000 |
| 2366 | 1385359847 | 801.000000000000 | 0.469218330000 |
| 2367 | 1385359908 | 795.010000000000 | 0.279000000000 |
| 2368 | 1385359909 | 799.550000000000 | 0.087000000000 |
| 2369 | 1385359939 | 799.990000000000 | 0.186564830000 |
| 2370 | 1385359943 | 799.550000000000 | 0.231616880000 |
| 2371 | 1385359943 | 795.000000000000 | 1.000000000000 |
| 2372 | 1385359943 | 794.010000000000 | 0.413383120000 |
| 2373 | 1385359950 | 799.990000000000 | 0.207000000000 |
| 2374 | 1385359969 | 799.990000000000 | 0.118658260000 |
| 2375 | 1385359969 | 799.990000000000 | 0.478755980000 |
| 2376 | 1385359971 | 799.990000000000 | 0.207000000000 |
| 2377 | 1385359976 | 799.990000000000 | 0.207000000000 |
| 2378 | 1385360013 | 792.090000000000 | 0.015800000000 |
| 2379 | 1385360019 | 792.090000000000 | 0.984200000000 |
| 2380 | 1385360019 | 800.190000000000 | 0.089000000000 |
| 2381 | 1385360028 | 800.990000000000 | 0.207000000000 |
| 2382 | 1385360028 | 801.000000000000 | 0.293636700000 |
| 2383 | 1385360028 | 801.000000000000 | 0.500636700000 |
| 2384 | 1385360029 | 800.190000000000 | 0.478636320000 |
| 2385 | 1385360029 | 800.190000000000 | 0.478636320000 |
| 2386 | 1385360088 | 801.000000000000 | 0.205726600000 |
| 2387 | 1385360089 | 800.190000000000 | 0.161750820000 |
| 2388 | 1385360129 | 801.000000000000 | 0.009440000000 |
| 2389 | 1385360133 | 800.190000000000 | 2.118600000000 |
| 2390 | 1385360148 | 801.000000000000 | 0.500624220000 |
| 2391 | 1385360148 | 801.000000000000 | 0.489935780000 |
| 2392 | 1385360149 | 800.190000000000 | 0.467954130000 |
| 2393 | 1385360149 | 800.190000000000 | 0.221222410000 |
| 2394 | 1385360156 | 795.000000000000 | 1.006490560000 |
| 2395 | 1385360167 | 795.000000000000 | 0.030120000000 |
| 2396 | 1385360178 | 795.000000000000 | 0.279000000000 |
| 2397 | 1385360181 | 795.000000000000 | 1.419031450000 |
| 2398 | 1385360187 | 795.000000000000 | 0.002993710000 |
| 2399 | 1385360194 | 795.000000000000 | 3.000000000000 |
| 2400 | 1385360199 | 795.000000000000 | 0.016276730000 |
| 2401 | 1385360208 | 795.000000000000 | 0.504402520000 |
| 2402 | 1385360208 | 795.000000000000 | 0.504402520000 |
| 2403 | 1385360208 | 795.000000000000 | 0.702282510000 |
| 2404 | 1385360210 | 795.000000000000 | 0.482945800000 |
| 2405 | 1385360210 | 795.000000000000 | 0.482945800000 |
| 2406 | 1385360225 | 798.920000000000 | 0.030120000000 |
| 2407 | 1385360269 | 799.550000000000 | 0.059000000000 |
| 2408 | 1385360270 | 795.010000000000 | 0.019464510000 |
| 2409 | 1385360329 | 799.440000000000 | 0.050000000000 |
| 2410 | 1385360330 | 795.020000000000 | 0.010320620000 |
| 2411 | 1385360380 | 799.550000000000 | 0.073000000000 |
| 2412 | 1385360388 | 799.550000000000 | 0.406119500000 |
| 2413 | 1385360389 | 799.550000000000 | 0.012507040000 |
| 2414 | 1385360389 | 800.190000000000 | 0.062000000000 |
| 2415 | 1385360390 | 800.190000000000 | 0.142842070000 |
| 2416 | 1385360428 | 799.000000000000 | 0.157459320000 |
| 2417 | 1385360447 | 799.000000000000 | 0.501564460000 |
| 2418 | 1385360447 | 799.000000000000 | 0.340976220000 |
| 2419 | 1385360448 | 796.010000000000 | 0.320580340000 |
| 2420 | 1385360448 | 796.010000000000 | 0.178419660000 |
| 2421 | 1385360448 | 796.010000000000 | 0.279000000000 |
| 2422 | 1385360477 | 796.010000000000 | 0.023748920000 |
| 2423 | 1385360483 | 796.010000000000 | 0.010000000000 |
| 2424 | 1385360507 | 798.920000000000 | 0.007835570000 |
| 2425 | 1385360507 | 798.920000000000 | 0.046164430000 |
| 2426 | 1385360508 | 796.010000000000 | 0.025774660000 |
| 2427 | 1385360509 | 796.010000000000 | 0.481168580000 |
| 2428 | 1385360516 | 798.920000000000 | 0.501552100000 |
| 2429 | 1385360516 | 796.010000000000 | 5.438943770000 |
| 2430 | 1385360516 | 796.000000000000 | 4.059504130000 |
| 2431 | 1385360541 | 796.000000000000 | 1.540601000000 |
| 2432 | 1385360564 | 796.000000000000 | 2.380000000000 |
| 2433 | 1385360607 | 799.550000000000 | 0.030120000000 |
| 2434 | 1385360628 | 799.550000000000 | 0.040880000000 |
| 2435 | 1385360629 | 796.000000000000 | 0.001209380000 |
| 2436 | 1385360669 | 800.190000000000 | 0.031913680000 |
| 2437 | 1385360688 | 800.190000000000 | 0.034086320000 |
| 2438 | 1385360718 | 802.720000000000 | 0.168070050000 |
| 2439 | 1385360719 | 800.190000000000 | 0.008314960000 |
| 2440 | 1385360737 | 800.180000000000 | 0.207000000000 |
| 2441 | 1385360737 | 800.190000000000 | 1.641685040000 |
| 2442 | 1385360740 | 802.720000000000 | 0.079000000000 |
| 2443 | 1385360741 | 802.720000000000 | 0.093000000000 |
| 2444 | 1385360748 | 802.720000000000 | 0.477152680000 |
| 2445 | 1385360748 | 802.720000000000 | 0.477158910000 |
| 2446 | 1385360756 | 802.730000000000 | 2.340981660000 |
| 2447 | 1385360756 | 802.750000000000 | 0.125000000000 |
| 2448 | 1385360756 | 802.960000000000 | 0.366148710000 |
| 2449 | 1385360756 | 802.980000000000 | 0.527000000000 |
| 2450 | 1385360756 | 802.990000000000 | 6.000000000000 |
| 2451 | 1385360756 | 803.000000000000 | 0.200000000000 |
| 2452 | 1385360765 | 803.000000000000 | 0.495078840000 |
| 2453 | 1385360765 | 802.720000000000 | 1.735736870000 |
| 2454 | 1385360775 | 802.720000000000 | 0.239037270000 |
| 2455 | 1385360784 | 799.550000000000 | 0.029437040000 |
| 2456 | 1385360808 | 800.190000000000 | 0.065000000000 |
| 2457 | 1385360809 | 796.010000000000 | 0.025237790000 |
| 2458 | 1385360861 | 802.000000000000 | 0.014226930000 |
| 2459 | 1385360867 | 796.210000000000 | 0.072000000000 |
| 2460 | 1385360898 | 796.210000000000 | 0.065000000000 |
| 2461 | 1385360914 | 796.210000000000 | 0.250000000000 |
| 2462 | 1385360921 | 796.210000000000 | 0.094066550000 |
| 2463 | 1385360921 | 796.210000000000 | 0.481110510000 |
| 2464 | 1385360927 | 796.210000000000 | 0.249822940000 |
| 2465 | 1385360937 | 796.210000000000 | 0.058000000000 |
| 2466 | 1385360942 | 796.210000000000 | 0.173293850000 |
| 2467 | 1385360942 | 796.210000000000 | 0.201619800000 |
| 2468 | 1385360979 | 796.210000000000 | 0.279528390000 |
| 2469 | 1385360979 | 801.990000000000 | 0.207000000000 |
| 2470 | 1385360979 | 802.000000000000 | 0.985773070000 |
| 2471 | 1385360979 | 802.710000000000 | 0.527000000000 |
| 2472 | 1385360979 | 802.720000000000 | 3.970698540000 |
| 2473 | 1385360988 | 800.190000000000 | 0.077000000000 |
| 2474 | 1385360990 | 800.190000000000 | 0.038221640000 |
| 2475 | 1385361014 | 802.720000000000 | 0.009916280000 |
| 2476 | 1385361024 | 800.190000000000 | 0.073000000000 |
| 2477 | 1385361048 | 800.190000000000 | 0.261827260000 |
| 2478 | 1385361084 | 799.360000000000 | 0.050000000000 |
| 2479 | 1385361085 | 798.730000000000 | 0.057000000000 |
| 2480 | 1385361085 | 798.100000000000 | 0.055000000000 |
| 2481 | 1385361085 | 797.470000000000 | 0.057000000000 |
| 2482 | 1385361085 | 796.840000000000 | 0.059000000000 |
| 2483 | 1385361085 | 796.220000000000 | 0.078750150000 |
| 2484 | 1385361108 | 796.220000000000 | 0.176125700000 |
| 2485 | 1385361108 | 796.220000000000 | 0.024124150000 |
| 2486 | 1385361131 | 796.210000000000 | 0.058000000000 |
| 2487 | 1385361131 | 796.200000000000 | 1.500000000000 |
| 2488 | 1385361131 | 796.000000000000 | 0.718685490000 |
| 2489 | 1385361132 | 796.000000000000 | 1.000000000000 |
| 2490 | 1385361132 | 796.000000000000 | 0.723314510000 |
| 2491 | 1385361158 | 796.220000000000 | 0.457131030000 |
| 2492 | 1385361169 | 796.220000000000 | 0.042868970000 |
| 2493 | 1385361188 | 796.220000000000 | 0.438386210000 |
| 2494 | 1385361188 | 796.220000000000 | 0.481261460000 |
| 2495 | 1385361228 | 800.190000000000 | 0.048000000000 |
| 2496 | 1385361229 | 796.230000000000 | 0.009485660000 |
| 2497 | 1385361236 | 796.230000000000 | 0.269514340000 |
| 2498 | 1385361236 | 796.220000000000 | 0.080352330000 |
| 2499 | 1385361236 | 796.220000000000 | 0.150133330000 |
| 2500 | 1385361287 | 796.230000000000 | 0.279000000000 |
| The file is too large to be shown. View Raw |